Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’523 ILa | +2.91% | -1.10% | -4.81% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 1522 ILa | 1513 ILa | 1480 ILa | 1523 ILa |
Volumen | 969 | 2 487 | 15 199 | 4 078 |
Veränderung | -0.65% | -0.59% | -2.18% | +2.91% |
Eröffnung | 1,532.00 | 1,522.00 | 1,513.00 | 1,487.00 |
Hoch | 1,527.00 | 1,522.00 | 1,536.00 | 1,529.00 |
Tief | 1,515.00 | 1,510.00 | 1,480.00 | 1,487.00 |
Performance
1 Tag | +2.91% | ||
1 Woche | -1.10% | ||
1 Monat | +1.20% | ||
3 Monate | -6.45% | ||
6 Monate | +20.40% | ||
Laufendes Jahr | -4.81% | ||
1 Jahr | +61.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.91% | -1.10% | -4.81% | +61.04% | 187 Mio. | ||
+1.78% | -0.95% | +19.50% | +95.19% | 36.22 Mrd. | ||
+0.10% | +2.06% | +14.60% | +31.87% | 24.58 Mrd. | ||
+0.41% | +1.45% | -20.54% | -20.78% | 16.6 Mrd. | ||
+10.99% | -1.01% | -4.39% | +3.12% | 6.75 Mrd. | ||
-0.34% | -1.27% | -3.20% | -21.76% | 4.38 Mrd. | ||
-0.69% | +5.58% | -10.88% | +0.23% | 4.07 Mrd. | ||
+2.72% | +4.01% | +0.39% | -6.55% | 3.2 Mrd. | ||
+0.12% | +0.94% | +9.94% | +13.28% | 2.99 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.25% | -3.02% | -0.25% | -34.04% | 2.67 Mrd. | ||
+1.62% | -1.73% | -10.29% | -15.20% | 2.28 Mrd. | ||
+3.37% | +4.08% | +14.67% | +27.03% | 2.27 Mrd. | ||
-0.83% | -1.32% | -21.80% | +9.51% | 2.07 Mrd. | ||
+2.66% | -0.09% | -9.97% | -7.77% | 2.04 Mrd. | ||
-2.58% | +2.72% | +5.00% | -32.98% | 1.76 Mrd. | ||
Durchschnitt | +1.41% | +0.69% | -1.38% | +6.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +0.44% | +5.38% | +32.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:31 | 1’520 | 534 | 4 612 |
16:24:31 | 1’520 | 534 | 4 078 |
15:39:57 | 1’525 | 1 241 | 3 544 |
15:39:57 | 1’524 | 350 | 2 303 |
15:39:57 | 1’523 | 109 | 1 953 |
15:39:57 | 1’523 | 300 | 1 844 |
14:40:11 | 1’523 | 43 | 1 544 |
10:00:49 | 1’529 | 33 | 1 501 |
09:59:44 | 1’529 | 33 | 1 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.81% | ||
2023 | +23.84% | ||
2022 | -46.70% | ||
2021 | -4.79% |
- Börse
- Aktien
- A409GV Aktie
- Kurse Econergy Renewable Energy Ltd