Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.3 NGN | -1.62% | -1.62% | +1.91% |
21.05. | Ecobank Transnational Incorporated meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
08.05. | Transcript : Ecobank Transnational Incorporated, 2023 Earnings Call, May 08, 2024 |
5-Tages-Kurse
Schlusskurs Nigerian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.65 ₦ | 21.65 ₦ | 21.65 ₦ | 21.65 ₦ | 21.3 ₦ |
Volumen | 156 518 | 74 609 | 166 910 | 59 326 | 2 076 119 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -1.62% |
Eröffnung | 21.65 | 21.65 | 21.65 | 21.65 | 21.30 |
Hoch | 21.65 | 21.65 | 21.65 | 21.65 | 21.30 |
Tief | 21.65 | 21.65 | 21.65 | 21.65 | 21.30 |
Performance
1 Tag | -1.62% | ||
1 Woche | -1.62% | ||
1 Monat | -18.08% | ||
3 Monate | -11.62% | ||
6 Monate | +24.56% | ||
Laufendes Jahr | +1.91% | ||
1 Jahr | +69.72% | ||
3 Jahre | +326.00% | ||
5 Jahre | +91.03% | ||
10 Jahre | +26.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -1.62% | +1.91% | +69.72% | 397 Mio. | ||
+1.66% | +0.96% | +19.12% | +44.25% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +39.41% | 313 Mrd. | ||
+1.81% | -3.22% | +18.06% | +5.62% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +45.30% | 209 Mrd. | ||
+1.62% | -3.26% | +21.29% | +10.59% | 180 Mrd. | ||
+0.81% | -3.62% | +25.17% | +19.55% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +15.55% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +20.09% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.67% | 140 Mrd. | ||
+0.59% | +0.14% | +7.58% | +23.35% | 133 Mrd. | ||
+1.81% | +6.13% | +39.33% | +73.09% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +3.66% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -3.41% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.50% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +41.41% | 88.79 Mrd. | ||
Durchschnitt | +1.03% | -0.54% | +14.84% | +26.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | -0.44% | +16.80% | +27.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.91% | ||
2023 | +97.17% | ||
2022 | +21.84% | ||
2021 | +45.00% | ||
2020 | -7.69% | ||
2019 | -53.57% | ||
2018 | -17.65% | ||
2017 | +65.37% | ||
2016 | -38.81% | ||
2015 | -3.55% | ||
2014 | +14.69% | ||
2013 | +43.49% | ||
2012 | +7.52% | ||
2011 | -33.12% | ||
2010 | +4.67% | ||
2009 | -63.05% | ||
2008 | -6.45% | ||
2007 | -68.26% | ||
2006 | -23.92% |