Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.1 GHS | 0.00% | 0.00% | +10.91% |
26.04. | Ecobank Ghana PLC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | Ecobank Ghana PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Ghana S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ |
Volumen | 197 | 6 623 | 301 | 40 000 | 10 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
Hoch | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
Tief | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
Performance
3 Monate | +10.91% | ||
6 Monate | -12.86% | ||
Laufendes Jahr | +10.91% | ||
1 Jahr | +12.96% | ||
3 Jahre | -12.86% | ||
5 Jahre | -10.29% | ||
10 Jahre | +6.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.91% | +12.96% | 138 Mio. | ||
0.00% | +1.87% | +26.58% | +21.73% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +8.33% | 75.33 Mrd. | ||
+0.18% | -0.11% | +8.72% | +18.45% | 56.48 Mrd. | ||
+0.44% | +1.89% | +23.83% | +33.47% | 52.09 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.87% | 50.92 Mrd. | ||
-0.40% | +2.86% | +36.96% | +12.75% | 47.15 Mrd. | ||
+0.29% | -2.98% | +7.52% | +44.84% | 35.82 Mrd. | ||
-0.79% | -0.07% | -16.09% | -18.17% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +53.63% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -2.13% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -1.74% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +17.20% | 17.98 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.29% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +18.61% | 16.98 Mrd. | ||
Durchschnitt | +0.46% | +0.64% | +4.21% | +9.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.11% | +10.40% | +12.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.91% | ||
2023 | -17.17% | ||
2022 | -12.63% | ||
2021 | +5.56% | ||
2020 | -11.00% | ||
2019 | +7.87% | ||
2018 | +8.55% | ||
2017 | +18.75% | ||
2016 | -8.70% | ||
2015 | -7.76% | ||
2014 | +35.47% | ||
2013 | +87.00% | ||
2012 | -5.96% | ||
2011 | +6.33% | ||
2010 | +7.14% | ||
2009 | -22.22% | ||
2008 | +125.00% | ||
2007 | +47.96% | ||
2006 | +17.54% |