Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.2 USD | +3.78% | +3.84% | +15.87% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 18.46 $ | 18.1 $ | 18.5 $ | 19.2 $ |
Volumen | 1 199 835 | 1 428 938 | 1 075 037 | 1 882 508 |
Veränderung | -0.16% | -1.95% | +2.21% | +3.78% |
Eröffnung | 18.56 | 18.35 | 17.85 | 18.69 |
Hoch | 18.76 | 18.48 | 18.64 | 19.48 |
Tief | 18.35 | 17.87 | 17.66 | 18.66 |
Performance
1 Tag | +3.78% | ||
1 Woche | +3.84% | ||
1 Monat | +13.01% | ||
3 Monate | +45.23% | ||
6 Monate | +70.52% | ||
Laufendes Jahr | +15.87% | ||
1 Jahr | +16.36% | ||
3 Jahre | -30.33% | ||
5 Jahre | -55.12% | ||
10 Jahre | -62.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.78% | +3.84% | +15.87% | +16.36% | 5.21 Mrd. | ||
+2.98% | +3.87% | -8.71% | +2.14% | 157 Mrd. | ||
+2.36% | +5.62% | -9.94% | -14.86% | 9.09 Mrd. | ||
+0.64% | +0.43% | -26.85% | -51.91% | 3.66 Mrd. | ||
+2.25% | +6.09% | +8.99% | -22.80% | 2.38 Mrd. | ||
-3.10% | -3.10% | -43.56% | -7.20% | 2.05 Mrd. | ||
+1.86% | +6.03% | +33.52% | +70.70% | 1.65 Mrd. | ||
+0.46% | -.--% | -15.71% | -14.40% | 1.46 Mrd. | ||
-1.61% | +74.58% | +37.23% | +47.24% | 1.16 Mrd. | ||
-.--% | -2.36% | -6.06% | +5.98% | 369 Mio. | ||
+1.85% | -5.17% | +0.92% | -4.35% | 256 Mio. | ||
-2.24% | +1.67% | +17.01% | +61.23% | 223 Mio. | ||
-5.41% | -3.78% | -32.01% | -36.83% | 205 Mio. | ||
-0.89% | -15.49% | +1.56% | - | 169 Mio. | ||
+8.69% | +20.23% | +11.36% | +61.66% | 154 Mio. | ||
Durchschnitt | +0.77% | +6.43% | -1.09% | +8.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.77% | +4.18% | -7.94% | +1.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.2 | 343 017 | 1 465 464 |
21:59:59 | 19.23 | 179 | 1 122 447 |
21:59:59 | 19.23 | 200 | 1 122 268 |
21:59:59 | 19.22 | 100 | 1 122 068 |
21:59:59 | 19.22 | 400 | 1 121 968 |
21:59:59 | 19.22 | 100 | 1 121 568 |
21:59:58 | 19.2 | 973 | 1 121 468 |
21:59:44 | 19.22 | 100 | 1 120 495 |
21:59:43 | 19.22 | 100 | 1 120 395 |
21:59:43 | 19.22 | 100 | 1 120 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.87% | ||
2023 | -0.66% | ||
2022 | -36.70% | ||
2021 | +24.35% | ||
2020 | -51.07% | ||
2019 | +17.95% | ||
2018 | -38.70% | ||
2017 | +16.56% | ||
2016 | +31.40% | ||
2015 | -25.50% | ||
2014 | +5.59% | ||
2013 | +45.30% | ||
2012 | +63.42% | ||
2011 | -16.14% | ||
2010 | +23.98% | ||
2009 | +35.44% | ||
2008 | -21.03% | ||
2007 | -.--% |
- Börse
- Aktien
- A0NDYQ Aktie
- Kurse EchoStar Corporation