EATON VANCE MUNICIPAL BOND FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.3 USD | +0.49% |
|
-0.87% | +1.68% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 10.23 $ | 10.205 $ | 10.25 $ | 10.3 $ |
| Volumen | 118 927 | 158 574 | 88 771 | 183 844 |
| Veränderung | -1.54% | -0.24% | +0.44% | +0.49% |
| Eröffnung | 10.36 | 10.23 | 10.23 | 10.31 |
| Hoch | 10.43 | 10.25 | 10.30 | 10.37 |
| Tief | 10.23 | 10.18 | 10.23 | 10.26 |
Performance
| 1 Tag | +0.49% | ||
| 1 Woche | -0.87% | ||
| 1 Monat | +3.41% | ||
| 3 Monate | -1.01% | ||
| 6 Monate | +4.25% | ||
| Laufendes Jahr | +1.68% | ||
| 1 Jahr | +3.73% | ||
| 3 Jahre | -24.26% | ||
| 5 Jahre | -17.93% | ||
| 10 Jahre | -17.86% |
Volumen
MärkteTagesvolumen
183 844
Geschätztes Tagesvolumen
183 844
Durchschn. Volumen 20 Tage
123 894
Tagesvolumen-Verhältnis
1.48
Durchschn. Volumen 20 Tage USD
1 276 108.20
Rekordvolumen 1
2 398 261
Rekordvolumen 2
1 543 205
Rekordvolumen 3
1 318 763
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
741 117 795
Umsatz (USD)
53 582 549
Streubesitz
99 %
Streubesitz (USD)
725 549 017
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
10.18
10.43
1 Monat
10.0010.71
Laufendes Jahr
9.7210.71
1 Jahr
8.6110.71
3 Jahre
8.6114.01
5 Jahre
8.6114.01
10 Jahre
8.6114.48
Indikatoren
Gleitender Durchschnitt 5 Tage
10.28
Gleitender Durchschnitt 20 Tage
10.40
Gleitender Durchschnitt 50 Tage
10.23
Gleitender Durchschnitt 100 Tage
10.23
Kursdifferenz / (MMA5)
-0.24%
Kursdifferenz / (MMA20)
+0.95%
Kursdifferenz / (MMA50)
-0.69%
Kursdifferenz / (MMA100)
-0.72%
STIM
RSI 9 Tage
40.44
RSI 14 Tage
45.42
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.87% | +1.68% | +3.73% | 741 Mio. | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26 Mrd. | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74 Mrd. | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11 Mrd. | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99 Mrd. | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59 Mrd. | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97 Mrd. | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25 Mrd. | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17 Mrd. | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62 Mrd. | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57 Mrd. | ||
| Durchschnitt | +0.27% | +0.13% | +4.41% | +9.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.22% | +6.26% | +15.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0d61cd13c470db5835ad65a80f18.-2AtZrSYSHh0JsXf6Tz54dXf_UDk_aq-ftepVMjaNRA.wgxbI-XdeDNFeeith0m6j4ySziiVnPDQGrnYI7KDA2CXMnkD9q09QSsW9Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 10.3 | 1 250 | 175 852 |
| 21:59:50 | 10.29 | 200 | 174 602 |
| 21:59:50 | 10.29 | 881 | 174 402 |
| 21:59:50 | 10.29 | 100 | 173 521 |
| 21:59:22 | 10.29 | 200 | 173 421 |
| 21:59:22 | 10.29 | 126 | 173 221 |
| 21:59:22 | 10.29 | 100 | 173 095 |
| 21:59:22 | 10.29 | 100 | 172 995 |
| 21:59:13 | 10.29 | 100 | 172 895 |
| 21:58:28 | 10.29 | 100 | 172 795 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.68% | ||
| 2023 | -2.50% | ||
| 2022 | -23.49% | ||
| 2021 | -0.15% | ||
| 2020 | +5.59% | ||
| 2019 | +14.08% | ||
| 2018 | -9.75% | ||
| 2017 | +0.81% | ||
| 2016 | -4.39% | ||
| 2015 | +1.17% | ||
| 2014 | +13.54% | ||
| 2013 | -19.23% | ||
| 2012 | +10.33% | ||
| 2011 | +10.45% | ||
| 2010 | -7.42% | ||
| 2009 | +40.00% | ||
| 2008 | -37.18% | ||
| 2007 | -10.36% | ||
| 2006 | +3.62% | ||
| 2005 | +12.03% | ||
| 2004 | -2.45% | ||
| 2003 | +2.89% | ||
| 2002 | -10.06% |
- Börse
- Aktien
- A0EAHF Aktie
- Kurse Eaton Vance Municipal Bond Fund
