Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’025 JPY | +0.25% | +1.35% | -3.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 2001 ¥ | 1995 ¥ | 2014 ¥ | 2020 ¥ | 2’025 ¥ |
Volumen | 25 200 | 20 800 | 26 100 | 17 800 | 11 700 |
Veränderung | +0.15% | -0.30% | +0.95% | +0.30% | +0.25% |
Eröffnung | 2,000.00 | 2,008.00 | 2,002.00 | 2,012.00 | 2’020 |
Hoch | 2,006.00 | 2,008.00 | 2,020.00 | 2,020.00 | 2’031 |
Tief | 1,993.00 | 1,992.00 | 1,999.00 | 2,005.00 | 2’020 |
Performance
1 Tag | +0.25% | ||
1 Woche | +1.35% | ||
Aktueller Monat | +2.07% | ||
1 Monat | +2.74% | ||
3 Monate | -5.24% | ||
6 Monate | +1.86% | ||
Laufendes Jahr | -3.62% | ||
1 Jahr | -8.54% | ||
3 Jahre | +9.16% | ||
5 Jahre | +24.92% | ||
10 Jahre | +172.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +1.35% | -3.62% | -8.54% | 147 Mio. | ||
+0.24% | -0.30% | +4.39% | -0.70% | 7.69 Mrd. | ||
+2.64% | +2.41% | -6.32% | -40.06% | 3.97 Mrd. | ||
-0.66% | -4.87% | +7.08% | +1.97% | 2.95 Mrd. | ||
+1.88% | +0.15% | -3.06% | -19.52% | 1.58 Mrd. | ||
+2.90% | -0.98% | +14.70% | +36.15% | 928 Mio. | ||
+16.80% | +21.63% | +61.43% | +81.87% | 577 Mio. | ||
+4.14% | +1.75% | -27.14% | -43.75% | 529 Mio. | ||
-1.52% | -0.76% | +4.17% | +5.86% | 481 Mio. | ||
-1.14% | +4.11% | +18.78% | +25.76% | 445 Mio. | ||
0.00% | +7.79% | +95.46% | +103.98% | 423 Mio. | ||
-16.67% | 0.00% | -9.37% | +7.14% | 355 Mio. | ||
0.00% | +0.73% | -37.41% | +48.85% | 329 Mio. | ||
+2.57% | +6.05% | +66.20% | +108.98% | 320 Mio. | ||
+0.91% | -4.64% | +15.62% | +33.25% | 178 Mio. | ||
0.00% | +5.69% | +32.65% | +476.75% | 124 Mio. | ||
Durchschnitt | +0.77% | +3.05% | +14.60% | +51.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +0.61% | +5.81% | +2.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:50:11 | 2’025 | 100 | 11 700 |
02:48:22 | 2’027 | 100 | 11 600 |
02:44:25 | 2’026 | 100 | 11 500 |
02:44:25 | 2’024 | 100 | 11 400 |
02:37:32 | 2’025 | 100 | 11 300 |
02:36:25 | 2’027 | 100 | 11 200 |
02:36:25 | 2’028 | 600 | 11 100 |
02:33:05 | 2’029 | 100 | 10 500 |
02:32:30 | 2’029 | 100 | 10 400 |
02:32:27 | 2’030 | 200 | 10 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.86% | ||
2023 | -10.14% | ||
2022 | +4.66% | ||
2021 | +24.04% | ||
2020 | -1.42% | ||
2019 | +20.59% | ||
2018 | -34.73% | ||
2017 | +115.31% | ||
2016 | -6.38% | ||
2015 | +31.75% | ||
2014 | +12.48% | ||
2013 | +33.16% | ||
2012 | +18.72% | ||
2011 | +22.37% |
- Börse
- Aktien
- A1JQH1 Aktie
- Kurse EAT&HOLDINGS Co.,Ltd