Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
490.8 GBX | -1.39% | -6.51% | -3.76% |
17.05. | Europäische Kommission ist bereit, den ITA-Deal der Lufthansa ohne zusätzliche Zugeständnisse zu blockieren | MT |
17.05. | Deutsche Bank Research belässt Easyjet auf 'Buy' - Ziel 670 Pence | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 525 p | 529.4 p | 497.7 p | 490.8 p |
Volumen | 6 823 209 | 14 759 110 | 20 732 530 | 8 895 681 |
Veränderung | +0.31% | +0.84% | -5.99% | -1.39% |
Eröffnung | 524.60 | 527.00 | 500.00 | 492.30 |
Hoch | 528.00 | 537.60 | 514.47 | 519.60 |
Tief | 516.00 | 521.80 | 487.10 | 475.10 |
Performance
1 Tag | -1.39% | ||
1 Woche | -6.51% | ||
Aktueller Monat | -8.87% | ||
1 Monat | -8.30% | ||
3 Monate | -13.47% | ||
6 Monate | +12.65% | ||
Laufendes Jahr | -3.76% | ||
1 Jahr | -2.23% | ||
3 Jahre | -50.07% | ||
5 Jahre | -52.12% | ||
10 Jahre | -69.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -6.51% | -3.76% | -2.23% | 4.7 Mrd. | ||
+0.36% | +0.19% | +31.00% | +48.08% | 34.01 Mrd. | ||
-1.27% | -3.30% | -3.88% | +17.23% | 22.73 Mrd. | ||
+0.01% | +8.64% | +47.17% | +92.63% | 20.23 Mrd. | ||
+0.37% | +4.29% | +33.25% | +15.65% | 18.07 Mrd. | ||
-0.29% | -0.59% | +3.05% | +4.16% | 17.97 Mrd. | ||
+4.10% | +4.85% | -12.55% | -35.04% | 14.5 Mrd. | ||
+5.37% | +1.73% | +41.51% | +143.97% | 13.86 Mrd. | ||
+4.11% | +5.45% | -0.60% | -34.98% | 12.56 Mrd. | ||
+0.37% | -1.99% | +14.58% | +12.94% | 11.1 Mrd. | ||
+3.96% | +3.14% | +1.55% | -20.40% | 10.76 Mrd. | ||
+0.93% | +0.26% | -0.95% | -4.08% | 9.09 Mrd. | ||
+2.31% | +0.99% | +39.06% | +118.42% | 8.96 Mrd. | ||
+0.72% | 0.00% | +1.46% | -16.77% | 8.31 Mrd. | ||
+2.07% | +2.33% | +12.85% | -2.19% | 7.66 Mrd. | ||
+0.31% | -0.53% | -2.09% | -1.84% | 7.62 Mrd. | ||
Durchschnitt | +1.37% | +1.10% | +12.60% | +20.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +1.42% | +16.02% | +27.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 490.8 | 3 405 399 | 7 984 228 |
17:29:58 | 493.1 | 9 | 4 578 829 |
17:29:58 | 493.1 | 6 | 4 578 820 |
17:29:56 | 493.1 | 48 | 4 578 814 |
17:29:56 | 493.1 | 17 | 4 578 766 |
17:29:51 | 493.2 | 258 | 4 578 749 |
17:29:47 | 493.5 | 131 | 4 578 491 |
17:29:47 | 493.5 | 650 | 4 578 360 |
17:29:36 | 493.3 | 44 995 | 4 577 710 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.76% | ||
2023 | +57.12% | ||
2022 | -41.62% | ||
2021 | -33.01% | ||
2020 | -41.73% | ||
2019 | +28.91% | ||
2018 | -24.52% | ||
2017 | +45.67% | ||
2016 | -42.24% | ||
2015 | +4.13% | ||
2014 | +8.79% | ||
2013 | +100.65% | ||
2012 | +78.64% | ||
2011 | -10.73% | ||
2010 | +24.65% | ||
2009 | +25.96% | ||
2008 | -54.32% | ||
2007 | +0.08% | ||
2006 | +62.17% | ||
2005 | +101.33% | ||
2004 | -35.92% | ||
2003 | +6.93% | ||
2002 | -41.99% | ||
2001 | +19.95% | ||
2000 | +15.42% |
- Börse
- Aktien
- A1JTC1 Aktie
- Kurse easyJet plc