Kurse Easyhome New Retail Group Corporation Limited
Aktien
000785
CNE0000001N3
000785
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.83 CNY | -0.35% | -5.35% | -14.24% |
06.05. | Keeks größter Aktionär kündigt Proxy Voting-Vereinbarung | MT |
26.04. | Easyhome New Retail Group Corporation Limited schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.98 ¥ | 2.9 ¥ | 2.86 ¥ | 2.84 ¥ | 2.83 ¥ |
Volumen | 15 001 070 | 24 351 010 | 26 717 310 | 16 592 120 | 21 332 270 |
Veränderung | -0.33% | -2.68% | -1.38% | -0.70% | -0.35% |
Eröffnung | 2.99 | 2.97 | 2.90 | 2.86 | 2.86 |
Hoch | 3.01 | 2.98 | 2.93 | 2.88 | 2.87 |
Tief | 2.95 | 2.90 | 2.84 | 2.83 | 2.82 |
Performance
1 Tag | -0.35% | ||
1 Woche | -5.35% | ||
1 Monat | -7.52% | ||
3 Monate | -5.67% | ||
6 Monate | -22.68% | ||
Laufendes Jahr | -14.24% | ||
1 Jahr | -25.92% | ||
3 Jahre | -62.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -5.35% | -14.24% | -25.92% | 2.45 Mrd. | ||
+1.61% | +1.29% | +5.35% | +16.67% | 10.85 Mrd. | ||
+1.82% | -2.81% | +39.03% | +107.87% | 6.68 Mrd. | ||
+1.74% | -0.05% | +22.04% | +47.19% | 3.24 Mrd. | ||
+0.72% | +1.75% | +6.74% | +6.74% | 2.74 Mrd. | ||
+1.94% | -3.58% | +0.96% | 0.00% | 2.61 Mrd. | ||
-0.87% | -0.39% | -20.13% | -14.27% | 2.52 Mrd. | ||
+0.86% | -1.47% | -13.28% | +14.25% | 2.4 Mrd. | ||
+1.98% | -1.55% | -21.02% | -6.72% | 2.18 Mrd. | ||
-.--% | +0.45% | +19.57% | +31.95% | 2.15 Mrd. | ||
+0.69% | -2.47% | -6.65% | -18.99% | 1.94 Mrd. | ||
-.--% | +4.05% | +16.88% | +67.83% | 1.74 Mrd. | ||
+1.11% | -1.43% | +5.17% | +32.16% | 1.47 Mrd. | ||
+1.43% | -.--% | +8.19% | +5.07% | 1.39 Mrd. | ||
+0.32% | -2.17% | -4.16% | -17.47% | 1.38 Mrd. | ||
+0.22% | -1.31% | -13.77% | -24.46% | 1.24 Mrd. | ||
Durchschnitt | +0.83% | -1.10% | +1.92% | +13.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.84% | +6.44% | +24.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.24% | ||
2023 | -19.32% | ||
2022 | -20.74% | ||
2021 | -38.50% | ||
2020 | -15.76% | ||
2019 | +1.74% |
- Börse
- Aktien
- 000785 Aktie
- Kurse Easyhome New Retail Group Corporation Limited