Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.18 CNY | +1.80% | +1.09% | -9.83% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.15 ¥ | 10.04 ¥ | 9.98 ¥ | 10 ¥ | 10.18 ¥ |
Volumen | 9 485 211 | 7 803 663 | 5 756 000 | 6 328 701 | 8 864 453 |
Veränderung | +0.79% | -1.08% | -0.60% | +0.20% | +1.80% |
Eröffnung | 10.10 | 10.08 | 10.03 | 9.85 | 10.00 |
Hoch | 10.17 | 10.25 | 10.12 | 10.09 | 10.28 |
Tief | 9.82 | 10.04 | 9.93 | 9.82 | 10.00 |
Performance
1 Tag | +1.80% | ||
1 Woche | +1.09% | ||
1 Monat | -5.48% | ||
3 Monate | -2.58% | ||
6 Monate | -16.21% | ||
Laufendes Jahr | -9.83% | ||
1 Jahr | -8.70% | ||
3 Jahre | -16.90% | ||
5 Jahre | -57.19% | ||
10 Jahre | -18.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & Stromverteilungsbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | +1.09% | -9.83% | -8.70% | 1.44 Mrd. | ||
-1.68% | -2.67% | +7.21% | +21.30% | 2.6 Mrd. | ||
+6.32% | -7.27% | +34.55% | +114.70% | 593 Mio. | ||
+2.43% | -5.24% | +30.39% | +163.96% | 403 Mio. | ||
-1.03% | -5.65% | -26.15% | -20.25% | 360 Mio. | ||
-0.18% | -0.18% | -1.56% | +8.13% | 347 Mio. | ||
-4.84% | -5.31% | - | - | 330 Mio. | ||
-4.44% | +0.44% | +45.65% | +122.66% | 283 Mio. | ||
+2.45% | +0.71% | -22.46% | -23.79% | 268 Mio. | ||
-4.68% | -2.30% | +31.52% | +166.49% | 258 Mio. | ||
-1.67% | -0.75% | 0.00% | -3.98% | 77.28 Mio. | ||
Durchschnitt | -0.50% | -2.77% | +8.93% | +54.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.85% | +6.39% | +36.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.83% | ||
2023 | +23.25% | ||
2022 | -20.42% | ||
2021 | -2.87% | ||
2020 | -43.11% | ||
2019 | +81.60% | ||
2018 | +58.64% | ||
2017 | -15.54% | ||
2016 | -25.17% | ||
2015 | +40.71% | ||
2014 | +31.98% | ||
2013 | +41.94% | ||
2012 | -18.27% | ||
2011 | +1.92% | ||
2010 | -16.51% | ||
2009 | +57.97% | ||
2008 | -49.42% | ||
2007 | +63.05% | ||
2006 | +343.52% | ||
2005 | -34.69% | ||
2004 | -17.88% | ||
2003 | -42.75% | ||
2002 | -45.34% | ||
2001 | -40.73% | ||
2000 | +42.68% | ||
1999 | +22.38% | ||
1998 | -21.42% | ||
1997 | +42.89% | ||
1996 | +105.09% |
- Börse
- Aktien
- A0M5Q6 Aktie
- Kurse Eastern Communications Co.,Ltd.