Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.77 CAD | -1.28% | -.--% | +62.11% |
08.05. | Transcript : East Side Games Group Inc., Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | East Side Games Group Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.75 $ | 0.77 $ | 0.78 $ | 0.77 $ |
Volumen | 1 400 | 28 750 | 1 518 | 3 850 |
Veränderung | -.--% | +2.67% | +1.30% | -1.28% |
Eröffnung | 0.75 | 0.76 | 0.78 | 0.77 |
Hoch | 0.75 | 0.77 | 0.78 | 0.77 |
Tief | 0.75 | 0.75 | 0.78 | 0.77 |
Performance
1 Tag | -1.28% | ||
1 Monat | -2.53% | ||
3 Monate | +48.08% | ||
6 Monate | +83.33% | ||
Laufendes Jahr | +62.11% | ||
1 Jahr | +13.24% | ||
3 Jahre | -80.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -.--% | +62.11% | +13.24% | 46.02 Mio. | ||
-0.22% | -1.51% | +15.95% | +61.27% | 22.18 Mrd. | ||
+1.32% | -2.08% | -4.41% | -36.49% | 2.29 Mrd. | ||
+3.17% | +1.73% | +102.38% | +128.70% | 2.12 Mrd. | ||
+0.79% | -10.09% | -22.47% | -45.36% | 1.86 Mrd. | ||
-2.27% | -3.37% | -44.52% | - | 1.71 Mrd. | ||
+2.10% | +1.02% | +2.84% | -44.00% | 1.3 Mrd. | ||
+3.39% | -1.39% | -17.41% | -45.67% | 1.26 Mrd. | ||
+1.06% | -0.42% | -2.45% | +19.20% | 1.24 Mrd. | ||
-0.58% | -3.21% | +8.53% | +34.05% | 1.08 Mrd. | ||
-0.27% | +2.17% | -18.85% | -34.11% | 1.04 Mrd. | ||
+3.41% | +0.72% | +6.90% | -19.08% | 1.04 Mrd. | ||
-0.54% | -.--% | -0.16% | +0.98% | 766 Mio. | ||
-1.37% | +2.87% | -4.65% | +36.67% | 659 Mio. | ||
+1.52% | -3.24% | -6.41% | -32.43% | 647 Mio. | ||
-0.44% | +14.24% | -18.07% | +11.23% | 644 Mio. | ||
Durchschnitt | +0.61% | -0.23% | +3.71% | +3.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -1.24% | +10.09% | +35.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:58:27 | 0.77 | 1 000 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.11% | ||
2023 | -34.03% | ||
2022 | -79.78% | ||
2021 | -27.35% |
- Börse
- Aktien
- A3DMNC Aktie
- Kurse East Side Games Group Inc.