Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.19 USD | +0.20% | -.--% | +7.26% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10.22 $ | 10.15 $ | 10.17 $ | 10.19 $ |
Volumen | 607 813 | 1 120 870 | 675 913 | 858 960 |
Veränderung | +0.29% | -0.68% | +0.20% | +0.20% |
Eröffnung | 10.27 | 10.23 | 10.16 | 10.23 |
Hoch | 10.27 | 10.23 | 10.18 | 10.23 |
Tief | 10.20 | 10.10 | 10.12 | 10.17 |
Performance
1 Tag | +0.20% | ||
1 Monat | +1.29% | ||
3 Monate | +0.59% | ||
6 Monate | +7.15% | ||
Laufendes Jahr | +7.26% | ||
1 Jahr | -0.20% | ||
3 Jahre | -26.85% | ||
5 Jahre | -40.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -.--% | +7.26% | -0.20% | 869 Mio. | ||
+0.70% | +1.03% | +7.69% | +12.99% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +48.71% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +4.38% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.19% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +60.43% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +25.12% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +22.16% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -5.11% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +5.95% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +1.78% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.73% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.93% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +1.81% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +15.60% | 2.57 Mrd. | ||
Durchschnitt | +0.25% | +0.19% | +4.76% | +9.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.23% | +6.31% | +15.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.19 | 24 592 | 828 206 |
22:00:00 | 10.2 | 314 | 803 614 |
21:59:59 | 10.18 | 1 500 | 803 300 |
21:59:59 | 10.18 | 200 | 801 800 |
21:59:58 | 10.19 | 100 | 801 600 |
21:59:58 | 10.19 | 100 | 801 500 |
21:59:58 | 10.19 | 700 | 801 400 |
21:59:58 | 10.19 | 100 | 800 700 |
21:59:57 | 10.19 | 530 | 800 600 |
21:59:57 | 10.19 | 1 300 | 800 070 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.26% | ||
2023 | -6.13% | ||
2022 | -27.71% | ||
2021 | +38.75% | ||
2020 | -30.94% | ||
2019 | +2.81% | ||
2018 | -24.46% | ||
2017 | +12.57% | ||
2016 | +1.70% | ||
2015 | -18.26% | ||
2014 | +5.24% |
- Börse
- Aktien
- A2ASGJ Aktie
- Kurse Eagle Point Credit Company Inc.