Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.03 USD | +3.32% | -3.01% | -40.18% |
16.05. | Transcript : Eagle Bancorp, Inc. - Shareholder/Analyst Call | |
25.04. | Valley National und Eagle Bancorp sind die letzten, die Gewinneinbußen aufgrund von CRE-Krediten bekannt geben | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 17.84 $ | 17.1 $ | 17.45 $ | 18.03 $ |
Volumen | 406 236 | 421 114 | 325 346 | 279 840 |
Veränderung | -4.03% | -4.15% | +2.05% | +3.32% |
Eröffnung | 18.67 | 17.50 | 17.46 | 17.70 |
Hoch | 18.75 | 17.52 | 17.68 | 18.22 |
Tief | 17.77 | 16.76 | 17.31 | 17.64 |
Performance
1 Tag | +3.32% | ||
1 Woche | -3.01% | ||
1 Monat | -4.96% | ||
3 Monate | -23.63% | ||
6 Monate | -29.73% | ||
Laufendes Jahr | -40.18% | ||
1 Jahr | -9.35% | ||
3 Jahre | -68.46% | ||
5 Jahre | -66.03% | ||
10 Jahre | -43.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.32% | -3.01% | -40.18% | -9.35% | 544 Mio. | ||
-2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
+4.17% | -.--% | -18.33% | -15.94% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
+1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
Durchschnitt | +0.99% | -2.01% | -2.36% | +8.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -4.92% | +3.22% | +10.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.03 | 67 811 | 186 110 |
21:59:59 | 18.05 | 100 | 118 299 |
21:59:44 | 18.04 | 100 | 118 199 |
21:59:44 | 18.04 | 100 | 118 099 |
21:59:43 | 18.04 | 100 | 117 999 |
21:59:43 | 18.03 | 100 | 117 899 |
21:59:42 | 18.04 | 100 | 117 799 |
21:59:42 | 18.04 | 100 | 117 699 |
21:59:41 | 18.04 | 100 | 117 599 |
21:59:41 | 18.04 | 100 | 117 499 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.18% | ||
2023 | -31.61% | ||
2022 | -24.46% | ||
2021 | +41.26% | ||
2020 | -15.07% | ||
2019 | -0.16% | ||
2018 | -15.87% | ||
2017 | -5.00% | ||
2016 | +20.76% | ||
2015 | +42.09% | ||
2014 | +15.96% | ||
2013 | +68.72% | ||
2012 | +37.35% | ||
2011 | +0.76% | ||
2010 | +37.82% | ||
2009 | +82.09% | ||
2008 | -47.73% | ||
2007 | -30.46% | ||
2006 | -2.29% | ||
2005 | +46.80% | ||
2004 | +16.02% | ||
2003 | +29.36% | ||
2002 | +33.27% | ||
2001 | +79.37% | ||
2000 | +5.26% | ||
1999 | -7.88% | ||
1998 | -.--% |
- Börse
- Aktien
- A0D9ZK Aktie
- Kurse Eagle Bancorp, Inc.