Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.66 USD | +0.43% | -4.51% | +6.15% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.77 $ | 4.68 $ | 4.64 $ | 4.66 $ |
Volumen | 3 232 558 | 1 410 066 | 1 795 788 | 2 339 990 |
Veränderung | -2.25% | -1.89% | -0.85% | +0.43% |
Eröffnung | 4.92 | 4.71 | 4.64 | 4.67 |
Hoch | 4.92 | 4.75 | 4.70 | 4.72 |
Tief | 4.67 | 4.66 | 4.58 | 4.56 |
Performance
1 Tag | +0.43% | ||
1 Woche | -4.51% | ||
1 Monat | -4.12% | ||
3 Monate | +8.12% | ||
6 Monate | +23.94% | ||
Laufendes Jahr | +6.15% | ||
1 Jahr | -5.86% | ||
3 Jahre | -64.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -4.51% | +6.15% | -5.86% | 1.43 Mrd. | ||
+0.09% | -4.65% | +11.15% | +10.57% | 322 Mrd. | ||
-1.55% | -7.83% | +18.98% | +35.06% | 209 Mrd. | ||
+2.12% | -11.05% | -7.01% | +20.99% | 135 Mrd. | ||
+1.94% | -0.71% | +15.40% | +38.36% | 58.88 Mrd. | ||
-0.98% | -6.84% | +10.82% | +62.62% | 31.88 Mrd. | ||
+0.79% | +3.54% | +5.26% | +18.01% | 31.14 Mrd. | ||
-1.07% | -9.52% | +141.36% | +408.26% | 27.04 Mrd. | ||
+0.07% | -2.22% | +4.40% | +15.64% | 13.6 Mrd. | ||
+2.71% | -4.75% | +32.80% | +12.37% | 13.45 Mrd. | ||
+0.41% | -4.67% | -4.32% | +27.70% | 13.34 Mrd. | ||
+0.69% | -3.49% | -12.79% | +17.61% | 13 Mrd. | ||
+0.16% | -3.78% | -7.86% | -4.23% | 11.21 Mrd. | ||
+0.36% | +0.89% | -18.95% | -12.05% | 11.14 Mrd. | ||
-1.94% | -8.99% | +6.46% | +11.85% | 10.47 Mrd. | ||
+0.35% | -5.79% | +4.48% | +37.52% | 9.49 Mrd. | ||
Durchschnitt | +0.29% | -4.78% | +12.90% | +43.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -5.97% | +13.10% | +33.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 4.66 | 100 | 807 698 |
22:00:03 | 4.66 | 100 | 807 598 |
22:00:03 | 4.66 | 100 | 807 498 |
22:00:02 | 4.66 | 310 074 | 807 398 |
21:59:59 | 4.65 | 100 | 497 324 |
21:59:59 | 4.65 | 300 | 497 224 |
21:59:59 | 4.65 | 200 | 496 924 |
21:59:59 | 4.65 | 300 | 496 724 |
21:59:59 | 4.65 | 200 | 496 424 |
21:59:59 | 4.65 | 3 600 | 496 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.15% | ||
2023 | -25.21% | ||
2022 | -47.87% | ||
2021 | +3.87% | ||
2020 | +9.49% |
- Börse
- Aktien
- A2QN0Y Aktie
- Kurse E2open Parent Holdings, Inc.