Kurse e-finance for Digital and Financial Investments S.A.E.
Aktien
EFIH
EGS743O1C013
EFIH
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.95 EGP | +2.93% | -2.16% | +42.57% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.46 £ | 25 £ | 24.2 £ | 24.24 £ | 24.95 £ |
Volumen | 525 921 | 534 649 | 589 672 | 1 386 867 | 436 770 |
Veränderung | +0.71% | -1.81% | -3.20% | +0.17% | +2.93% |
Eröffnung | 25.28 | 25.46 | 25.00 | 24.20 | 24.24 |
Hoch | 25.84 | 25.60 | 25.50 | 25.28 | 24.99 |
Tief | 25.22 | 24.60 | 24.11 | 23.42 | 24.24 |
Performance
1 Tag | +2.93% | ||
1 Woche | -2.16% | ||
Aktueller Monat | +2.93% | ||
1 Monat | +5.23% | ||
3 Monate | +15.72% | ||
6 Monate | +40.80% | ||
Laufendes Jahr | +42.57% | ||
1 Jahr | +41.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.93% | -2.16% | +42.57% | +41.04% | 943 Mio. | ||
+1.27% | -0.39% | +12.74% | +32.82% | 87.62 Mrd. | ||
+0.78% | +2.21% | +2.59% | -0.08% | 65.89 Mrd. | ||
-1.45% | -3.41% | -17.16% | +4.20% | 39.54 Mrd. | ||
+1.27% | -0.89% | -19.80% | +3.05% | 26 Mrd. | ||
+0.47% | -0.10% | -5.29% | +17.40% | 18.81 Mrd. | ||
+1.69% | +0.99% | -6.81% | +38.61% | 10.62 Mrd. | ||
-0.91% | -0.16% | -17.77% | -16.80% | 8.63 Mrd. | ||
+1.77% | -0.23% | -3.72% | +10.61% | 7.85 Mrd. | ||
+2.43% | +1.36% | +14.87% | +3.41% | 5.35 Mrd. | ||
-0.27% | +0.14% | +26.00% | +4.65% | 4.5 Mrd. | ||
+0.63% | -0.39% | +7.38% | +10.92% | 4.33 Mrd. | ||
+2.53% | -1.48% | -9.50% | +5.09% | 4.29 Mrd. | ||
+1.24% | -0.16% | -1.76% | +21.29% | 3.91 Mrd. | ||
+0.10% | -7.82% | -30.81% | -37.58% | 3.27 Mrd. | ||
+0.18% | +0.72% | +19.40% | +20.69% | 2.89 Mrd. | ||
Durchschnitt | +0.92% | -0.73% | +0.81% | +9.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.23% | -0.29% | +13.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.57% | ||
2023 | -7.94% | ||
2022 | -6.31% | ||
2021 | +3’958.00% |
- Börse
- Aktien
- EFIH Aktie
- Kurse e-finance for Digital and Financial Investments S.A.E.