Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.4 CAD | -2.14% | +1.12% | +35.00% |
29.05. | Dynacor Group Inc. kundigt seine monatliche Dividendenzahlung fur Juni 2024 an, zahlbar am 18. Juni 2024 | CI |
21.05. | Dynacor Group Inc. gibt eine Umsatzprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 5.34 $ | 5.25 $ | 5.53 $ | 5.4 $ |
Volumen | 38 251 | 7 648 | 40 637 | 30 201 |
Veränderung | +1.52% | -1.69% | +5.33% | -2.35% |
Eröffnung | 5.35 | 5.30 | 5.28 | 5.47 |
Hoch | 5.39 | 5.32 | 5.53 | 5.47 |
Tief | 5.20 | 5.25 | 5.25 | 5.36 |
Performance
1 Tag | -2.14% | ||
1 Woche | +1.12% | ||
Aktueller Monat | +1.12% | ||
1 Monat | -1.64% | ||
3 Monate | +31.07% | ||
6 Monate | +40.26% | ||
Laufendes Jahr | +35.00% | ||
1 Jahr | +84.30% | ||
3 Jahre | +124.07% | ||
5 Jahre | +210.34% | ||
10 Jahre | +227.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | +1.12% | +35.00% | +84.30% | 144 Mio. | ||
-5.04% | -3.77% | -2.49% | -4.00% | 46.54 Mrd. | ||
-7.12% | -6.47% | +16.32% | +23.76% | 31.8 Mrd. | ||
-6.12% | -4.39% | -7.14% | -2.80% | 28.38 Mrd. | ||
-4.80% | -3.08% | +10.68% | +19.59% | 23.86 Mrd. | ||
+0.14% | +1.46% | +6.67% | +10.81% | 11.01 Mrd. | ||
-7.03% | -5.46% | +22.36% | - | 9.54 Mrd. | ||
-6.86% | -8.04% | +26.93% | +57.83% | 9.1 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.9 Mrd. | ||
-5.45% | -3.50% | +2.27% | +2.38% | 8.13 Mrd. | ||
+3.14% | +9.74% | +55.51% | +38.03% | 6.58 Mrd. | ||
-5.01% | -3.55% | +23.34% | +32.25% | 6.37 Mrd. | ||
-0.94% | +2.34% | +27.84% | +16.15% | 4.07 Mrd. | ||
-5.79% | -6.77% | -14.56% | -29.80% | 3.4 Mrd. | ||
-6.11% | -4.62% | +16.08% | +17.22% | 3.34 Mrd. | ||
-2.79% | +0.52% | +21.63% | +6.38% | 3.11 Mrd. | ||
Durchschnitt | -3.75% | -1.70% | +15.03% | +18.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.74% | -3.19% | +8.37% | +10.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.4 | 100 | 30 700 |
21:59:30 | 5.41 | 100 | 30 600 |
21:59:30 | 5.41 | 100 | 30 500 |
21:57:59 | 5.43 | 100 | 30 400 |
21:57:59 | 5.42 | 100 | 30 300 |
21:57:08 | 5.42 | 100 | 30 200 |
21:57:08 | 5.42 | 100 | 30 100 |
21:57:08 | 5.42 | 200 | 30 000 |
21:38:46 | 5.42 | 100 | 29 800 |
21:04:39 | 5.42 | 100 | 29 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.00% | ||
2023 | +37.46% | ||
2022 | -7.91% | ||
2021 | +76.54% | ||
2020 | +7.83% | ||
2019 | -2.92% | ||
2018 | +3.01% | ||
2017 | -33.33% | ||
2016 | +31.75% | ||
2015 | +16.67% | ||
2014 | -9.50% | ||
2013 | +38.76% | ||
2012 | +72.00% | ||
2011 | -42.31% | ||
2010 | +441.67% | ||
2009 | +108.70% | ||
2008 | -71.25% | ||
2007 | -36.51% |
- Börse
- Aktien
- A3DQFF Aktie
- Kurse Dynacor Group Inc.