Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.79 CAD | -0.59% | -1.85% | -3.97% |
14.05. | Dye & Durham meldet größeren Verlust im dritten Quartal und kündigt umfangreiches Emittentenangebot an | MT |
14.05. | Transcript : Dye & Durham Limited, Q3 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 14.15 $ | 13.77 $ | 13.89 $ | 13.79 $ |
Volumen | 141 283 | 416 677 | 150 243 | 267 089 |
Veränderung | +0.35% | -2.69% | +0.87% | -0.72% |
Eröffnung | 14.00 | 14.00 | 13.74 | 14.00 |
Hoch | 14.45 | 14.31 | 14.04 | 14.06 |
Tief | 14.00 | 13.32 | 13.72 | 13.56 |
Performance
1 Tag | -0.59% | ||
1 Woche | -1.85% | ||
Aktueller Monat | -6.06% | ||
1 Monat | -9.99% | ||
3 Monate | +5.27% | ||
6 Monate | +11.84% | ||
Laufendes Jahr | -3.97% | ||
1 Jahr | -16.27% | ||
3 Jahre | -66.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -1.85% | -3.97% | -16.27% | 678 Mio. | ||
+0.11% | +0.24% | -18.97% | +34.13% | 217 Mrd. | ||
+0.53% | +4.70% | -6.57% | +31.77% | 68.43 Mrd. | ||
+0.57% | +3.51% | -0.60% | +18.18% | 58.01 Mrd. | ||
+0.35% | +1.58% | -9.15% | +7.99% | 47.32 Mrd. | ||
-0.45% | +0.92% | -1.08% | +27.00% | 40.16 Mrd. | ||
-1.09% | +0.48% | -6.62% | +1.22% | 34.15 Mrd. | ||
+0.05% | -0.16% | -9.69% | +6.78% | 28.61 Mrd. | ||
-0.89% | -4.56% | +107.00% | +228.91% | 27.14 Mrd. | ||
+0.01% | +2.34% | +5.29% | +37.68% | 22.06 Mrd. | ||
+1.78% | +6.14% | +10.24% | +35.34% | 14.71 Mrd. | ||
-5.12% | -3.47% | +7.76% | +18.07% | 12.32 Mrd. | ||
+2.22% | +9.55% | +37.74% | +17.71% | 10.24 Mrd. | ||
+0.18% | +2.94% | +84.95% | +122.18% | 8.1 Mrd. | ||
+0.28% | +1.37% | -2.70% | +0.52% | 8.04 Mrd. | ||
-0.96% | +2.59% | -19.50% | +5.14% | 7.84 Mrd. | ||
Durchschnitt | -0.19% | +1.64% | +10.88% | +36.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.37% | -2.33% | +35.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.79 | 100 | 265 100 |
22:00:00 | 13.79 | 200 | 265 000 |
22:00:00 | 13.79 | 600 | 264 800 |
22:00:00 | 13.79 | 100 | 264 200 |
22:00:00 | 13.79 | 100 | 264 100 |
22:00:00 | 13.79 | 100 | 264 000 |
22:00:00 | 13.79 | 200 | 263 900 |
22:00:00 | 13.79 | 300 | 263 700 |
22:00:00 | 13.79 | 100 | 263 400 |
22:00:00 | 13.79 | 100 | 263 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.97% | ||
2023 | -12.49% | ||
2022 | -63.44% | ||
2021 | -11.16% | ||
2020 | +241.35% |
- Börse
- Aktien
- A2P79P Aktie
- Kurse Dye & Durham Limited