Kurse DWS Group GmbH & Co. KGaA
Aktien
DWS100
DE000DWS1007
DWS
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.5 EUR | +0.57% | +2.11% | +22.13% |
15.05. | BVI: Neugeschäft der Fondsbranche nimmt im ersten Quartal Fahrt auf | DP |
09.05. | Jefferies senkt DWS auf 'Hold' - Ziel unverändert 41 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 41.88 € | 42.58 € | 42.26 € | 42.5 € |
Volumen | 74 933 | 85 683 | 95 530 | 105 444 |
Veränderung | 0.00% | +1.67% | -0.75% | +0.57% |
Eröffnung | 41.82 | 42.10 | 42.62 | 42.20 |
Hoch | 42.06 | 42.78 | 42.90 | 42.68 |
Tief | 41.70 | 42.02 | 42.22 | 42.00 |
Performance
1 Tag | +0.57% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +7.21% | ||
1 Monat | +5.88% | ||
3 Monate | +17.34% | ||
6 Monate | +41.86% | ||
Laufendes Jahr | +22.13% | ||
1 Jahr | +38.71% | ||
3 Jahre | +13.76% | ||
5 Jahre | +40.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +2.11% | +22.13% | +38.71% | 9.24 Mrd. | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.29 Mrd. | ||
-0.41% | +0.12% | +13.89% | +45.79% | 68.9 Mrd. | ||
+0.31% | +0.91% | +21.34% | +77.41% | 64.34 Mrd. | ||
+1.24% | +1.81% | +14.31% | +44.84% | 44.5 Mrd. | ||
-0.43% | +0.13% | +14.29% | +42.94% | 43.12 Mrd. | ||
-0.64% | +3.75% | +22.18% | +54.26% | 36.25 Mrd. | ||
+0.61% | +4.62% | +8.42% | +8.42% | 26.07 Mrd. | ||
+0.49% | +1.87% | +0.71% | +12.96% | 23.5 Mrd. | ||
+1.04% | +1.42% | +8.24% | +21.89% | 19.95 Mrd. | ||
-0.14% | -1.37% | +1.34% | +17.31% | 17.49 Mrd. | ||
+1.07% | +1.20% | +3.34% | +30.73% | 16.9 Mrd. | ||
+1.46% | +0.15% | -7.42% | -15.14% | 12.71 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.96% | +3.86% | +34.60% | +74.60% | 8.23 Mrd. | ||
+1.00% | -8.84% | +25.18% | +60.59% | 8.04 Mrd. | ||
Durchschnitt | +0.52% | +1.10% | +11.76% | +35.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.62% | +11.86% | +44.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 42.5 | 29 231 | 105 444 |
17:29:53 | 42.5 | 140 | 76 213 |
17:29:30 | 42.5 | 193 | 76 073 |
17:29:29 | 42.5 | 1 | 75 880 |
17:29:29 | 42.5 | 69 | 75 879 |
17:29:29 | 42.5 | 113 | 75 810 |
17:28:54 | 42.56 | 47 | 75 697 |
17:28:34 | 42.52 | 22 | 75 650 |
17:28:19 | 42.54 | 202 | 75 628 |
17:28:19 | 42.54 | 82 | 75 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.13% | ||
2023 | +14.62% | ||
2022 | -14.43% | ||
2021 | +1.95% | ||
2020 | +9.78% | ||
2019 | +35.64% | ||
2018 | -29.35% |
- Börse
- Aktien
- DWS100 Aktie
- Kurse DWS Group GmbH & Co. KGaA