DUCOMMUN INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 58.18 USD | +0.78% |
|
-0.50% | +11.76% |
| 09.05. | DUCOMMUN INCORPORATED : B. Riley bekräftigt seine Kaufempfehlung | ZM |
| 08.05. | Transcript : Ducommun Incorporated, Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 57.64 $ | 57.64 $ | 57.73 $ | 58.18 $ |
| Volumen | 49 661 | 58 479 | 55 641 | 49 559 |
| Veränderung | -1.42% | -.--% | +0.16% | +0.78% |
| Eröffnung | 58.45 | 57.40 | 57.99 | 57.80 |
| Hoch | 58.75 | 58.07 | 58.16 | 58.34 |
| Tief | 57.53 | 56.97 | 57.16 | 57.80 |
Performance
| 1 Tag | +0.78% | ||
| 1 Woche | -0.50% | ||
| 1 Monat | +5.65% | ||
| 3 Monate | +19.96% | ||
| 6 Monate | +14.46% | ||
| Laufendes Jahr | +11.76% | ||
| 1 Jahr | +34.09% | ||
| 3 Jahre | +7.84% | ||
| 5 Jahre | +28.92% | ||
| 10 Jahre | +135.26% |
Volumen
MärkteTagesvolumen
49 559
Geschätztes Tagesvolumen
49 559
Durchschn. Volumen 20 Tage
64 301
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage USD
3 741 032.18
Rekordvolumen 1
1 460 155
Rekordvolumen 2
1 202 415
Rekordvolumen 3
980 175
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
856 196 544
Umsatz (USD)
756 992 000
Mitarbeiterzahl
2 265
Umsatz / Mitarbeiter (USD)
334 213
Streubesitz
82.62 %
Streubesitz (USD)
707 423 070
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
56.97
58.75
1 Monat
55.1860.00
Laufendes Jahr
47.5360.00
1 Jahr
42.1760.00
3 Jahre
38.8960.00
5 Jahre
16.2765.40
10 Jahre
12.2865.40
Indikatoren
Gleitender Durchschnitt 5 Tage
57.93
Gleitender Durchschnitt 20 Tage
57.16
Gleitender Durchschnitt 50 Tage
54.28
Gleitender Durchschnitt 100 Tage
52.03
Kursdifferenz / (MMA5)
-0.43%
Kursdifferenz / (MMA20)
-1.76%
Kursdifferenz / (MMA50)
-6.71%
Kursdifferenz / (MMA100)
-10.58%
STIM
RSI 9 Tage
57.94
RSI 14 Tage
60.41
Sektorenvergleich - Herstellung von Flugzeugteilen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.50% | +11.76% | +34.09% | 856 Mio. | ||
| +0.14% | -1.11% | +34.27% | +53.98% | 96.02 Mrd. | ||
| +1.62% | -0.52% | +32.78% | +69.21% | 75.17 Mrd. | ||
| +0.50% | -0.08% | +56.41% | +87.57% | 34.55 Mrd. | ||
| +3.10% | +2.05% | +23.98% | +36.90% | 26.86 Mrd. | ||
| +1.41% | +6.30% | -0.19% | -8.64% | 13.73 Mrd. | ||
| -1.04% | -2.48% | +17.03% | +4.01% | 13.34 Mrd. | ||
| +1.33% | +0.75% | +26.94% | +69.13% | 10.83 Mrd. | ||
| +1.17% | +2.46% | -8.19% | -18.85% | 8.08 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
| +1.94% | +3.96% | +3.02% | -13.28% | 3.72 Mrd. | ||
| -.--% | -2.45% | -4.59% | +6.50% | 3.53 Mrd. | ||
| +0.38% | +2.57% | +14.27% | -6.26% | 2.42 Mrd. | ||
| +0.84% | -0.36% | -17.74% | -30.16% | 1.79 Mrd. | ||
| +0.72% | +0.93% | +10.99% | +40.00% | 1.34 Mrd. | ||
| +1.02% | +1.13% | -22.84% | -38.67% | 1.23 Mrd. | ||
| Durchschnitt | +0.87% | +0.82% | +11.12% | +17.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.03% | +29.23% | +49.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
459d21d0600475be9dd5.kxtNIzO5H9A9QnneVHvDHfk7nZZZWovzSetW25JH9IM.8VIAQGH6XLJ-KjO0EzO6b7t67MMhOLLBPKAgrNwil-L2SnkXYst9iGwhHg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 58.18 | 21 058 | 32 540 |
| 21:59:58 | 58.29 | 254 | 11 482 |
| 21:59:54 | 58.19 | 100 | 11 228 |
| 21:59:50 | 58.21 | 128 | 11 128 |
| 21:59:50 | 58.18 | 281 | 11 000 |
| 21:59:50 | 58.2 | 202 | 10 719 |
| 21:59:27 | 58.12 | 100 | 10 517 |
| 21:59:07 | 58.2 | 100 | 10 417 |
| 21:58:48 | 58.1 | 100 | 10 317 |
| 21:58:02 | 58.09 | 100 | 10 217 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.76% | ||
| 2023 | +4.20% | ||
| 2022 | +6.82% | ||
| 2021 | -12.91% | ||
| 2020 | +6.27% | ||
| 2019 | +39.12% | ||
| 2018 | +27.66% | ||
| 2017 | +11.31% | ||
| 2016 | +57.58% | ||
| 2015 | -35.84% | ||
| 2014 | -15.20% | ||
| 2013 | +84.35% | ||
| 2012 | +26.82% | ||
| 2011 | -41.46% | ||
| 2010 | +16.41% | ||
| 2009 | +12.04% | ||
| 2008 | -56.05% | ||
| 2007 | +66.08% | ||
| 2006 | +7.12% | ||
| 2005 | +2.45% | ||
| 2004 | -6.71% | ||
| 2003 | +41.01% | ||
| 2002 | +42.79% | ||
| 2001 | +0.34% | ||
| 2000 | +1.72% | ||
| 1999 | -21.27% | ||
| 1998 | -40.70% | ||
| 1997 | +61.56% | ||
| 1996 | +118.99% | ||
| 1995 | +97.50% | ||
| 1994 | +48.15% | ||
| 1993 | -20.59% | ||
| 1992 | -8.11% | ||
| 1991 | +19.35% | ||
| 1990 | +3.33% | ||
| 1989 | +100.00% | ||
| 1988 | -82.95% | ||
| 1987 | -32.82% | ||
| 1986 | -46.09% | ||
| 1985 | +11.47% | ||
| 1984 | -35.12% | ||
| 1983 | +41.18% | ||
| 1982 | +23.32% | ||
| 1981 | +11.56% |
- Börse
- Aktien
- 861421 Aktie
- Kurse Ducommun Incorporated
