Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.3 AED | -0.43% | -2.54% | -6.50% |
5-Tages-Kurse
verzögerte Kurse Dubai FM14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.37 AED | 2.34 AED | 2.35 AED | 2.31 AED | 2.3 AED |
Volumen | 7 029 720 | 6 162 527 | 1 647 476 | 10 572 870 | 6 287 792 |
Veränderung | +0.42% | -1.27% | +0.43% | -1.70% | -0.43% |
Eröffnung | 2.36 | 2.37 | 2.35 | 2.34 | 2.32 |
Hoch | 2.38 | 2.37 | 2.36 | 2.35 | 2.33 |
Tief | 2.35 | 2.34 | 2.34 | 2.31 | 2.29 |
Performance
1 Tag | -0.43% | ||
1 Woche | -2.54% | ||
Aktueller Monat | -2.13% | ||
1 Monat | -3.36% | ||
3 Monate | -5.35% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | -6.50% | ||
1 Jahr | -7.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -2.54% | -6.50% | -7.63% | 31.44 Mrd. | ||
-0.42% | +3.12% | +25.27% | +2.16% | 156 Mrd. | ||
+0.21% | +1.79% | +13.43% | +11.38% | 86.97 Mrd. | ||
+0.15% | +1.60% | +4.04% | +6.28% | 84.24 Mrd. | ||
+1.02% | +1.19% | +7.06% | +12.30% | 80.18 Mrd. | ||
-0.15% | +0.58% | +0.91% | +12.45% | 75.09 Mrd. | ||
-1.49% | -0.85% | +82.32% | +158.94% | 67.18 Mrd. | ||
+0.15% | +1.16% | +14.10% | +7.06% | 48.85 Mrd. | ||
+0.36% | +0.79% | +13.81% | +2.63% | 44.84 Mrd. | ||
-2.25% | -2.78% | - | - | 44.57 Mrd. | ||
+0.81% | +4.32% | +3.16% | +11.98% | 39.75 Mrd. | ||
-0.10% | +2.42% | +7.47% | -3.24% | 38.58 Mrd. | ||
+1.20% | +4.33% | +33.60% | +80.80% | 35.38 Mrd. | ||
+0.22% | -0.61% | +6.74% | +2.01% | 33.58 Mrd. | ||
+1.11% | +0.71% | +144.24% | +283.84% | 32.69 Mrd. | ||
-0.53% | +0.11% | -10.32% | -15.79% | 30.85 Mrd. | ||
Durchschnitt | -0.01% | +0.87% | +22.62% | +37.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.17% | +21.39% | +30.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:09:30 | 2.31 | 2 600 | 5 067 769 |
11:06:36 | 2.31 | 22 | 5 065 169 |
11:06:29 | 2.31 | 250 | 5 065 147 |
11:06:27 | 2.31 | 2 500 | 5 064 897 |
11:05:06 | 2.3 | 8 861 | 5 062 397 |
11:04:50 | 2.3 | 355 | 5 053 536 |
11:04:40 | 2.31 | 1 500 | 5 053 181 |
11:04:23 | 2.3 | 4 003 | 5 051 681 |
11:04:23 | 2.31 | 12 445 | 5 047 678 |
11:04:23 | 2.31 | 500 | 5 035 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.10% | ||
2023 | +6.03% | ||
2022 | -19.16% |
- Börse
- Aktien
- A3DJ2V Aktie
- Kurse Dubai Electricity and Water Authority