Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’165 JPY | +0.85% | +0.48% | +18.16% |
08:00 | DTS Corporation genehmigt die Zusammensetzung des Sonderermittlungsausschusses | CI |
17.05. | DTS Corporation kündigt Rücktritt von Vorstand und Ausschuss mit Wirkung zum 25. Juni 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4280 ¥ | 4115 ¥ | 4070 ¥ | 4130 ¥ | 4’165 ¥ |
Volumen | 116 000 | 128 200 | 79 700 | 127 100 | 458 600 |
Veränderung | +3.26% | -3.86% | -1.09% | +1.47% | +0.85% |
Eröffnung | 4,195.00 | 4,225.00 | 4,085.00 | 4,070.00 | 4’140 |
Hoch | 4,295.00 | 4,225.00 | 4,150.00 | 4,150.00 | 4’170 |
Tief | 4,180.00 | 4,115.00 | 4,070.00 | 4,070.00 | 4’115 |
Performance
1 Tag | +0.85% | ||
1 Woche | +0.48% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -2.69% | ||
3 Monate | +4.91% | ||
6 Monate | +17.99% | ||
Laufendes Jahr | +18.16% | ||
1 Jahr | +18.66% | ||
3 Jahre | +63.78% | ||
5 Jahre | +88.67% | ||
10 Jahre | +370.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +0.48% | +18.16% | +18.66% | 1.13 Mrd. | ||
-3.05% | -6.91% | -18.84% | -7.66% | 179 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.60% | 162 Mrd. | ||
-0.85% | -2.95% | +1.27% | +27.92% | 152 Mrd. | ||
+0.38% | -4.18% | +3.43% | +14.68% | 98.6 Mrd. | ||
-9.60% | -7.73% | +23.72% | +99.17% | 76.41 Mrd. | ||
+0.79% | -2.84% | +9.97% | +36.25% | 80.88 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.72% | 70.96 Mrd. | ||
-4.89% | -8.82% | -29.17% | -11.16% | 47.22 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.63% | 43.29 Mrd. | ||
-5.38% | -13.69% | -2.60% | +12.93% | 36.09 Mrd. | ||
-3.10% | -7.00% | -8.12% | +21.01% | 32.18 Mrd. | ||
-1.97% | -5.40% | -14.24% | +3.72% | 32.21 Mrd. | ||
+0.17% | +3.19% | +1.76% | -1.32% | 31.15 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.43 Mrd. | ||
Durchschnitt | -0.72% | -4.52% | -2.31% | +17.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -4.75% | -3.58% | +17.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’165 | 156 700 | 458 600 |
07:59:59 | 4’150 | 3 400 | 301 900 |
07:59:59 | 4’140 | 100 | 298 500 |
07:59:59 | 4’150 | 400 | 298 400 |
07:59:58 | 4’150 | 4 100 | 298 000 |
07:59:55 | 4’150 | 100 | 293 900 |
07:59:54 | 4’150 | 100 | 293 800 |
07:59:50 | 4’150 | 200 | 293 700 |
07:59:47 | 4’150 | 200 | 293 500 |
07:59:47 | 4’150 | 100 | 293 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.16% | ||
2023 | +18.21% | ||
2022 | +18.15% | ||
2021 | +18.72% | ||
2020 | -16.50% | ||
2019 | +45.07% | ||
2018 | -4.36% | ||
2017 | +47.39% | ||
2016 | -9.78% | ||
2015 | +7.02% | ||
2014 | +39.86% | ||
2013 | +74.62% | ||
2012 | +17.99% | ||
2011 | -11.12% | ||
2010 | +14.69% | ||
2009 | +4.52% | ||
2008 | -52.91% | ||
2007 | -12.12% | ||
2006 | -10.77% | ||
2005 | +88.02% | ||
2004 | +23.03% | ||
2003 | +8.31% | ||
2002 | -52.46% | ||
2001 | -39.37% | ||
2000 | -50.00% | ||
1999 | +446.64% | ||
1998 | +60.81% | ||
1997 | -23.56% | ||
1996 | -8.91% | ||
1995 | +1.38% | ||
1994 | +112.70% | ||
1993 | -12.50% | ||
1992 | -61.08% |
- Börse
- Aktien
- 892495 Aktie
- Kurse DTS Corporation