Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
363 GBX | +0.83% | +0.39% | +18.13% |
08.05. | DS SMITH PLC : Deutsche Bank Securities klebt neutral | ZM |
08.05. | UBS stuft Centrica von 'neutral' auf 'kaufen' hoch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 358 p | 362 p | 360 p | 363 p |
Volumen | 24 703 790 | 24 306 920 | 11 422 930 | 6 463 824 |
Veränderung | -1.00% | +1.12% | -0.55% | +0.83% |
Eröffnung | 367.00 | 359.60 | 362.80 | 361.00 |
Hoch | 371.80 | 367.00 | 368.40 | 364.80 |
Tief | 335.20 | 356.20 | 360.00 | 357.60 |
Performance
1 Tag | +0.83% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +3.60% | ||
1 Monat | -12.11% | ||
3 Monate | +14.80% | ||
6 Monate | +23.43% | ||
Laufendes Jahr | +18.13% | ||
1 Jahr | +14.58% | ||
3 Jahre | -12.93% | ||
5 Jahre | +6.89% | ||
10 Jahre | +15.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +0.39% | +18.13% | +14.58% | 6.26 Mrd. | ||
-0.54% | +1.78% | +10.12% | +35.56% | 15.99 Mrd. | ||
-3.16% | +6.34% | +6.72% | +21.74% | 13.4 Mrd. | ||
-0.02% | +0.11% | +21.93% | +30.83% | 12.21 Mrd. | ||
+1.39% | +1.67% | +4.71% | +11.33% | 11.15 Mrd. | ||
-0.66% | +0.77% | -6.84% | +10.30% | 8.69 Mrd. | ||
-0.50% | +2.58% | +12.74% | +8.22% | 8.54 Mrd. | ||
+1.16% | +2.95% | -0.83% | -25.68% | 8.09 Mrd. | ||
+0.20% | +3.82% | +5.55% | -0.19% | 5.79 Mrd. | ||
-9.02% | +0.91% | +8.00% | +19.37% | 5.08 Mrd. | ||
+0.49% | +0.38% | +0.63% | +10.36% | 4.17 Mrd. | ||
-2.36% | -3.12% | -13.89% | -30.34% | 3.62 Mrd. | ||
+0.44% | +2.92% | +0.07% | +11.73% | 3.49 Mrd. | ||
+1.13% | +5.77% | -0.56% | -0.56% | 2.76 Mrd. | ||
+10.26% | +17.70% | +8.83% | -25.04% | 2.52 Mrd. | ||
+2.46% | +4.29% | -7.74% | -18.21% | 2.52 Mrd. | ||
Durchschnitt | +0.13% | +2.85% | +4.22% | +4.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +2.41% | +6.61% | +11.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 363 | 1 262 427 | 5 728 764 |
17:29:55 | 362.6 | 1 029 | 4 466 337 |
17:29:55 | 362.6 | 1 160 | 4 465 308 |
17:29:55 | 362.4 | 1 240 | 4 464 148 |
17:29:45 | 362.4 | 200 | 4 462 908 |
17:29:44 | 362.4 | 624 | 4 462 708 |
17:29:25 | 362.2 | 55 | 4 462 084 |
17:29:25 | 362.2 | 142 | 4 462 029 |
17:29:25 | 362.2 | 558 | 4 461 887 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.13% | ||
2023 | -4.42% | ||
2022 | -16.23% | ||
2021 | +2.46% | ||
2020 | -2.50% | ||
2019 | +28.37% | ||
2018 | -42.16% | ||
2017 | +26.81% | ||
2016 | +2.87% | ||
2015 | +23.20% | ||
2014 | -3.01% | ||
2013 | +62.27% | ||
2012 | +3.33% | ||
2011 | -2.08% | ||
2010 | +59.72% | ||
2009 | +67.13% | ||
2008 | -63.80% | ||
2007 | +6.76% | ||
2006 | +18.07% | ||
2005 | +6.58% | ||
2004 | -4.15% | ||
2003 | +11.57% | ||
2002 | -7.82% | ||
2001 | -6.51% | ||
2000 | -14.65% | ||
1999 | +86.79% | ||
1998 | -46.73% | ||
1997 | -36.62% | ||
1996 | +10.56% | ||
1995 | +8.25% |
- Börse
- Aktien
- 877238 Aktie
- Kurse DS Smith Plc