Kurse Drone Destination Limited
Aktien
DRONE
INE0P7201019
DRONE
Berufliche & kaufmännische Ausbildung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
281.8 INR | +0.48% | +1.09% | +89.32% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 275.2 ₹ | 281.85 ₹ | 280.45 ₹ | 281.8 ₹ |
Volumen | 138 000 | 56 000 | 52 000 | 86 000 |
Veränderung | -4.82% | +2.42% | -0.50% | +0.48% |
Eröffnung | 292.00 | 268.50 | 285.95 | 275.20 |
Hoch | 292.00 | 284.00 | 287.00 | 284.90 |
Tief | 274.70 | 268.50 | 277.10 | 275.00 |
Performance
1 Tag | +0.48% | ||
1 Woche | +1.09% | ||
1 Monat | +5.44% | ||
3 Monate | +67.34% | ||
6 Monate | +72.72% | ||
Laufendes Jahr | +89.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +1.09% | +89.32% | - | 82.05 Mio. | ||
-1.79% | -2.27% | -20.37% | -22.04% | 2.95 Mrd. | ||
-.--% | -5.62% | -42.40% | -53.83% | 2 Mrd. | ||
-0.63% | +3.54% | +33.50% | +36.98% | 1.82 Mrd. | ||
-1.60% | -9.17% | -24.08% | +40.62% | 1.47 Mrd. | ||
-1.50% | +3.00% | +26.28% | +153.37% | 851 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-0.86% | -4.35% | +25.55% | +27.17% | 789 Mio. | ||
-1.87% | -7.19% | -5.32% | - | 674 Mio. | ||
+0.84% | -4.15% | -16.43% | -15.49% | 668 Mio. | ||
-.--% | -3.36% | -14.18% | -26.52% | 641 Mio. | ||
-6.78% | +0.61% | +11.49% | +36.08% | 608 Mio. | ||
+1.62% | -3.68% | +22.18% | +32.49% | 536 Mio. | ||
+2.58% | -1.14% | -33.61% | -35.10% | 526 Mio. | ||
+3.21% | +3.98% | +9.28% | -20.17% | 515 Mio. | ||
+0.84% | -1.20% | -15.00% | +0.08% | 491 Mio. | ||
Durchschnitt | +3.31% | -2.28% | +2.89% | +10.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.35% | -2.83% | -6.12% | +6.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:25 | 282 | 2 000 | 86 000 |
11:54:15 | 283.4 | 3 000 | 84 000 |
11:53:02 | 283.4 | 1 000 | 81 000 |
11:49:58 | 283 | 1 000 | 80 000 |
11:49:04 | 280 | 1 000 | 79 000 |
11:48:40 | 280 | 2 000 | 78 000 |
11:48:28 | 279 | 2 000 | 76 000 |
11:48:15 | 280 | 3 000 | 74 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.32% | ||
2023 | +45.79% |
- Börse
- Aktien
- DRONE Aktie
- Kurse Drone Destination Limited