Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.04 CAD | +6.36% | +1.21% | +20.51% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.48 $ | 14.71 $ | 14.14 $ | 15.04 $ |
Volumen | 25 991 | 142 411 | 25 564 | 29 934 |
Veränderung | -2.23% | +1.59% | -3.87% | +6.36% |
Eröffnung | 14.81 | 14.50 | 14.50 | 14.27 |
Hoch | 14.88 | 14.92 | 14.63 | 15.04 |
Tief | 14.41 | 14.40 | 14.14 | 14.11 |
Performance
1 Tag | +6.36% | ||
1 Woche | +1.21% | ||
1 Monat | -7.39% | ||
3 Monate | +0.27% | ||
6 Monate | +19.55% | ||
Laufendes Jahr | +20.51% | ||
1 Jahr | +56.99% | ||
3 Jahre | +57.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.36% | +1.21% | +20.51% | +56.99% | 621 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +6.90% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
Durchschnitt | +1.76% | +0.14% | +9.83% | +15.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.23% | +16.29% | +30.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.04 | 100 | 29 400 |
22:00:00 | 15.04 | 200 | 29 300 |
21:59:59 | 15 | 200 | 29 100 |
21:59:59 | 15.01 | 100 | 28 900 |
21:59:42 | 15.04 | 100 | 28 800 |
21:59:42 | 15.02 | 100 | 28 700 |
21:59:42 | 15 | 100 | 28 600 |
21:59:42 | 15 | 100 | 28 500 |
21:59:42 | 15 | 100 | 28 400 |
21:59:42 | 15 | 100 | 28 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.51% | ||
2023 | +58.17% | ||
2022 | +16.89% | ||
2021 | -45.78% |
- Börse
- Aktien
- A2QPTQ Aktie
- Kurse DRI Healthcare Trust