Kurse Dream Residential Real Estate Investment Trust
Aktien
A3DKVQ
CA26154C1023
DRR.UN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.99 CAD | +7.89% | +3.33% | +1.01% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.8 $ | 8.72 $ | 8.38 $ | 8.99 $ |
Volumen | 3 000 | 2 227 | 18 250 | 4 400 |
Veränderung | -.--% | -0.91% | -3.90% | +7.28% |
Eröffnung | 8.68 | 8.63 | 8.71 | 8.57 |
Hoch | 8.80 | 8.88 | 8.71 | 8.99 |
Tief | 8.68 | 8.63 | 8.30 | 8.57 |
Performance
1 Tag | +7.89% | ||
1 Woche | +3.33% | ||
1 Monat | +2.86% | ||
3 Monate | -2.28% | ||
6 Monate | +5.76% | ||
Laufendes Jahr | +1.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.89% | +3.33% | +1.01% | - | 105 Mio. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+3.89% | +2.71% | +24.97% | +61.70% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
Durchschnitt | +1.26% | -1.62% | +4.87% | +21.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.96% | +6.49% | +23.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:27 | 8.99 | 100 | 4 400 |
21:59:27 | 8.99 | 500 | 4 300 |
21:59:27 | 8.99 | 100 | 3 800 |
21:52:11 | 8.98 | 100 | 3 700 |
21:52:11 | 8.9 | 400 | 3 600 |
21:52:11 | 8.9 | 700 | 3 200 |
21:52:11 | 8.88 | 500 | 2 500 |
21:23:22 | 8.9 | 100 | 2 000 |
20:26:56 | 8.81 | 300 | 1 900 |
20:26:56 | 8.81 | 100 | 1 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.01% | ||
2023 | -9.64% |
- Börse
- Aktien
- A3DKVQ Aktie
- Kurse Dream Residential Real Estate Investment Trust