Kurse Dr. Sulaiman Al Habib Medical Services Group Company
Aktien
A2P91R
SA1510P1UMH1
4013
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
289.6 SAR | -2.49% | -4.49% | +1.97% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 294.2 ﷼ | 289.8 ﷼ | 297.2 ﷼ | 297 ﷼ | 289.6 ﷼ |
Volumen | 189 840 | 184 128 | 259 177 | 90 907 | 172 576 |
Veränderung | -2.97% | -1.50% | +2.55% | -0.07% | -2.49% |
Eröffnung | 303.40 | 294.20 | 291.80 | 297.20 | 296 |
Hoch | 303.40 | 298.40 | 297.20 | 298.00 | 297 |
Tief | 293.00 | 288.00 | 289.00 | 285.20 | 288 |
Performance
1 Tag | -2.49% | ||
1 Woche | -4.49% | ||
Aktueller Monat | -6.76% | ||
1 Monat | -8.35% | ||
3 Monate | -12.77% | ||
6 Monate | +10.53% | ||
Laufendes Jahr | +1.97% | ||
1 Jahr | +2.19% | ||
3 Jahre | +95.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.49% | -4.49% | +1.97% | +2.19% | 27.73 Mrd. | ||
+0.05% | -1.16% | +19.28% | +14.30% | 84.56 Mrd. | ||
+0.26% | +3.33% | -26.95% | -16.86% | 72.41 Mrd. | ||
-1.19% | +1.41% | -7.35% | -2.87% | 17.75 Mrd. | ||
-0.23% | -2.65% | -0.57% | +1.86% | 17.11 Mrd. | ||
+1.34% | +4.28% | +4.69% | +9.77% | 16.03 Mrd. | ||
+0.65% | +1.57% | +8.14% | +7.61% | 13.72 Mrd. | ||
-1.94% | +1.11% | +69.96% | +109.86% | 13.07 Mrd. | ||
+0.02% | 0.00% | +6.64% | -5.35% | 12.91 Mrd. | ||
+0.44% | +1.05% | +70.00% | +76.28% | 12.55 Mrd. | ||
+2.43% | +1.67% | +33.47% | +39.36% | 12.26 Mrd. | ||
-0.03% | +1.46% | -1.25% | -4.05% | 12.22 Mrd. | ||
-0.72% | -0.22% | +16.57% | +31.99% | 11.89 Mrd. | ||
-1.02% | -1.28% | -32.11% | - | 11.83 Mrd. | ||
+1.33% | -2.13% | - | - | 10.77 Mrd. | ||
0.00% | +4.39% | +22.97% | +55.20% | 9.87 Mrd. | ||
Durchschnitt | -0.04% | +0.57% | +12.36% | +22.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.48% | +6.06% | +11.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:53 | 289.4 | 2 | 169 335 |
13:44:53 | 289.4 | 1 | 169 333 |
13:44:50 | 289.4 | 4 | 169 332 |
13:44:50 | 289.4 | 8 | 169 328 |
13:44:50 | 289.4 | 12 | 169 320 |
13:44:46 | 289.6 | 1 | 169 308 |
13:44:17 | 289.8 | 3 | 169 307 |
13:44:03 | 289.8 | 3 | 169 304 |
13:43:35 | 289.8 | 6 | 169 301 |
13:43:11 | 289.8 | 3 | 169 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.58% | ||
2023 | +28.74% | ||
2022 | +36.68% | ||
2021 | +48.07% | ||
2020 | +103.36% |
- Börse
- Aktien
- A2P91R Aktie
- Kurse Dr. Sulaiman Al Habib Medical Services Group Company