Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.15 GBX | +0.44% | +0.88% | -35.28% |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 72 p | 68.55 p | 68.85 p | 69.15 p |
Volumen | 7 950 785 | 9 801 841 | 9 384 667 | 9 023 235 |
Veränderung | +5.03% | -4.79% | +0.44% | +0.44% |
Eröffnung | 69.25 | 72.10 | 68.00 | 69.80 |
Hoch | 73.45 | 72.30 | 69.50 | 70.20 |
Tief | 68.45 | 68.55 | 68.00 | 68.55 |
Performance
1 Tag | +0.44% | ||
1 Woche | +0.88% | ||
1 Monat | -16.13% | ||
3 Monate | -20.99% | ||
6 Monate | -32.07% | ||
Laufendes Jahr | -35.28% | ||
1 Jahr | -45.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +0.88% | -35.28% | -45.12% | 1.22 Mrd. | ||
+0.72% | +1.86% | +7.16% | +28.30% | 8.09 Mrd. | ||
+0.29% | +0.89% | -6.28% | +10.51% | 4.85 Mrd. | ||
+0.64% | -1.99% | +15.12% | +13.91% | 3.17 Mrd. | ||
+1.33% | +1.87% | +2.35% | +1.01% | 2.6 Mrd. | ||
+2.02% | +3.67% | -22.33% | -20.76% | 2.54 Mrd. | ||
+0.02% | -1.30% | +47.77% | - | 2.04 Mrd. | ||
+1.31% | +1.76% | -14.11% | -20.21% | 2.02 Mrd. | ||
+1.02% | +0.44% | +38.69% | +75.57% | 1.66 Mrd. | ||
+0.41% | +0.69% | +11.76% | +14.85% | 1.61 Mrd. | ||
+5.31% | +7.29% | +55.10% | +131.71% | 1.16 Mrd. | ||
+0.57% | +7.29% | +3.18% | +30.11% | 940 Mio. | ||
+0.25% | +4.93% | -26.23% | -34.62% | 900 Mio. | ||
+1.40% | +0.94% | -0.65% | +11.50% | 825 Mio. | ||
+0.93% | -3.34% | -10.70% | -6.26% | 786 Mio. | ||
+1.52% | +2.52% | -22.31% | -20.67% | 769 Mio. | ||
Durchschnitt | +1.14% | +1.14% | +2.70% | +11.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.77% | +4.32% | +14.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:04 | 69 | 779 | 2 101 838 |
17:26:04 | 69 | 707 | 2 101 059 |
17:26:04 | 69 | 2 503 | 2 100 352 |
17:25:45 | 69.05 | 2 276 | 2 097 849 |
17:25:45 | 69.05 | 772 | 2 095 573 |
17:25:45 | 69.05 | 780 | 2 094 801 |
17:25:29 | 69.15 | 2 647 | 2 094 021 |
17:25:29 | 69.15 | 8 753 | 2 091 374 |
17:25:29 | 69.15 | 101 | 2 082 621 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.28% | ||
2023 | -8.83% |
- Börse
- Aktien
- A3D8XA Aktie
- Kurse Dowlais Group plc