DOVER CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 184.1 USD | -0.03% |
|
-0.79% | +19.69% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 183.71 $ | 185.17 $ | 184.14 $ | 184.09 $ |
| Volumen | 839 971 | 720 656 | 889 034 | 1 688 722 |
| Veränderung | -0.30% | +0.79% | -0.56% | -0.03% |
| Eröffnung | 185.00 | 184.59 | 184.92 | 185.00 |
| Hoch | 185.47 | 186.07 | 185.50 | 185.13 |
| Tief | 183.21 | 184.39 | 183.81 | 183.61 |
Performance
| 1 Tag | -0.03% | ||
| 1 Woche | -0.79% | ||
| Aktueller Monat | +2.67% | ||
| 1 Monat | +9.18% | ||
| 3 Monate | +14.02% | ||
| 6 Monate | +33.60% | ||
| Laufendes Jahr | +19.69% | ||
| 1 Jahr | +30.72% | ||
| 3 Jahre | +24.55% | ||
| 5 Jahre | +94.91% | ||
| 10 Jahre | +113.04% |
Volumen
MärkteTagesvolumen
1 688 722
Geschätztes Tagesvolumen
1 688 722
Durchschn. Volumen 20 Tage
1 028 924
Tagesvolumen-Verhältnis
1.64
Durchschn. Volumen 20 Tage USD
189 414 619.16
Rekordvolumen 1
12 806 400
Rekordvolumen 2
9 031 681
Rekordvolumen 3
7 020 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
25 299 518 154
Umsatz (USD)
8 438 134 000
Mitarbeiterzahl
25 000
Umsatz / Mitarbeiter (USD)
337 525
Streubesitz
53.17 %
Streubesitz (USD)
25 192 414 224
Täglich gehandeltes Kapital
0.75%
Extremkurse
1 Woche
183.21
186.50
1 Monat
169.14186.50
Laufendes Jahr
143.97186.50
1 Jahr
127.25186.50
3 Jahre
114.49186.50
5 Jahre
62.95186.50
10 Jahre
50.91186.50
Indikatoren
Gleitender Durchschnitt 5 Tage
184.27
Gleitender Durchschnitt 20 Tage
179.60
Gleitender Durchschnitt 50 Tage
176.36
Gleitender Durchschnitt 100 Tage
166.41
Kursdifferenz / (MMA5)
+0.10%
Kursdifferenz / (MMA20)
-2.44%
Kursdifferenz / (MMA50)
-4.20%
Kursdifferenz / (MMA100)
-9.60%
STIM
RSI 9 Tage
64.42
RSI 14 Tage
64.42
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3 Mrd. | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98 Mrd. | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07 Mrd. | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38 Mrd. | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75 Mrd. | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97 Mrd. | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16 Mrd. | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77 Mrd. | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19 Mrd. | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77 Mrd. | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71 Mrd. | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94 Mrd. | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87 Mrd. | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06 Mrd. | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56 Mrd. | ||
| +0.63% | +0.99% | +16.80% | +69.11% | 11.47 Mrd. | ||
| Durchschnitt | +0.29% | -0.60% | +16.64% | +38.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.16% | +15.89% | +37.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
23c225f45632f91568.kTMUZVDXDfo-UM5_fFADKlShbV__vB9uWpA8wKhfbic._FomFCSkO4hbZaAbFzVAbT-MIWuUiyYZb_Zk8vhoARSgYSAIPu48nHplmw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 184.1 | 180 710 | 931 117 |
| 21:59:59 | 184.2 | 222 | 750 407 |
| 21:59:59 | 184.2 | 500 | 750 185 |
| 21:59:59 | 184.1 | 100 | 749 685 |
| 21:59:59 | 184.2 | 100 | 749 585 |
| 21:59:59 | 184.2 | 100 | 749 485 |
| 21:59:59 | 184.2 | 100 | 749 385 |
| 21:59:59 | 184.2 | 100 | 749 285 |
| 21:59:59 | 184.2 | 100 | 749 185 |
| 21:59:59 | 184.2 | 100 | 749 085 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.69% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Börse
- Aktien
- 853707 Aktie
- Kurse Dover Corporation
