Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.98 EUR | -0.50% | -2.17% | -42.19% |
15.05. | EPH und Conafi klettern zweistellig | AN |
15.05. | Mib steigt nach BIP der Eurozone; Fokus auf US-Daten | AN |
5-Tages-Kurse
Realtime Borsa Italiana14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2.226 € | 2.07 € | 1.99 € | 1.98 € |
Volumen | 1 127 592 | 3 414 230 | 1 495 579 | 2 178 675 |
Veränderung | +3.34% | -7.01% | -3.86% | -0.50% |
Eröffnung | 2.16 | 2.19 | 2.09 | 1.99 |
Hoch | 2.23 | 2.19 | 2.09 | 2.07 |
Tief | 2.05 | 2.06 | 1.99 | 1.97 |
Performance
1 Tag | -0.50% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -5.17% | ||
1 Monat | +3.99% | ||
3 Monate | -14.10% | ||
6 Monate | -37.14% | ||
Laufendes Jahr | -42.19% | ||
1 Jahr | -57.14% | ||
3 Jahre | -80.28% | ||
5 Jahre | -82.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -2.17% | -42.19% | -57.14% | 169 Mio. | ||
-0.46% | +11.56% | +21.79% | +253.31% | 18.54 Mrd. | ||
+0.17% | +6.03% | +31.97% | +320.73% | 17.19 Mrd. | ||
+0.59% | -0.44% | +8.58% | +34.38% | 9.49 Mrd. | ||
-0.33% | -0.33% | -20.98% | -28.65% | 7.65 Mrd. | ||
+2.05% | +8.16% | +13.08% | +19.22% | 6.97 Mrd. | ||
+0.77% | +7.04% | +71.50% | - | 5.64 Mrd. | ||
+1.37% | +7.25% | +74.12% | +227.36% | 4.77 Mrd. | ||
+0.88% | 0.00% | +1.79% | +16.33% | 4.51 Mrd. | ||
+1.10% | +3.53% | +5.05% | -9.41% | 3.57 Mrd. | ||
+1.75% | +1.09% | -0.64% | -20.78% | 2.9 Mrd. | ||
-1.54% | -6.91% | +20.19% | +14.29% | 2.89 Mrd. | ||
+3.74% | +3.74% | +53.75% | -28.05% | 2.71 Mrd. | ||
+0.51% | -1.29% | -0.84% | +25.33% | 2.33 Mrd. | ||
+0.24% | +1.30% | -4.91% | +29.51% | 1.94 Mrd. | ||
+3.50% | +21.84% | +118.18% | +457.89% | 1.93 Mrd. | ||
Durchschnitt | +0.86% | +3.07% | +21.90% | +83.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +4.74% | +23.18% | +142.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:08 | 1.98 | 45 872 | 2 163 118 |
17:35:25 | 1.98 | 311 | 2 117 246 |
17:35:25 | 1.98 | 685 | 2 116 935 |
17:35:25 | 1.98 | 2 135 | 2 116 250 |
17:35:25 | 1.98 | 15 000 | 2 114 115 |
17:35:25 | 1.98 | 500 | 2 099 115 |
17:35:25 | 1.98 | 2 703 | 2 098 615 |
17:35:25 | 1.98 | 1 000 | 2 095 912 |
17:35:25 | 1.98 | 77 | 2 094 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.19% | ||
2023 | -52.16% | ||
2022 | -14.66% | ||
2021 | -13.06% | ||
2020 | -21.54% | ||
2019 | +33.04% | ||
2018 | -31.77% | ||
2017 | +32.20% |
- Börse
- Aktien
- A2DUN9 Aktie
- Kurse doValue S.p.A.