Kurse Douglas Dynamics, Inc.
Aktien
A1CVGB
US25960R1059
PLOW
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.86 USD | +1.55% | -1.58% | -16.24% |
16.05. | Douglas Dynamics CEO geht im Juli in den Ruhestand | MT |
16.05. | Douglas Dynamics, Inc. kündigt CEO-Wechsel an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 25.19 $ | 24.23 $ | 24.48 $ | 24.86 $ |
Volumen | 231 405 | 188 331 | 120 462 | 132 068 |
Veränderung | -0.28% | -3.81% | +1.03% | +1.55% |
Eröffnung | 25.41 | 24.83 | 24.51 | 24.59 |
Hoch | 25.41 | 24.98 | 24.66 | 24.92 |
Tief | 24.92 | 24.21 | 24.31 | 24.45 |
Performance
1 Tag | +1.55% | ||
1 Woche | -1.58% | ||
1 Monat | +9.90% | ||
3 Monate | +0.97% | ||
6 Monate | -11.69% | ||
Laufendes Jahr | -16.24% | ||
1 Jahr | -13.29% | ||
3 Jahre | -44.61% | ||
5 Jahre | -32.99% | ||
10 Jahre | +42.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | -1.58% | -16.24% | -13.29% | 574 Mio. | ||
+1.70% | -1.72% | +10.14% | +53.61% | 56.35 Mrd. | ||
+0.51% | -0.48% | +15.14% | +38.02% | 34.14 Mrd. | ||
+2.00% | +0.89% | +28.70% | +69.14% | 29.23 Mrd. | ||
+2.27% | +0.04% | +24.65% | +39.30% | 27.67 Mrd. | ||
+0.88% | -2.58% | +8.16% | +12.91% | 24.24 Mrd. | ||
-0.58% | -2.09% | +13.70% | +31.05% | 24.1 Mrd. | ||
+1.07% | -2.05% | +4.64% | +15.08% | 16.6 Mrd. | ||
-0.38% | -1.03% | -13.30% | -19.63% | 13.28 Mrd. | ||
-1.40% | -3.22% | +20.07% | +9.49% | 12.34 Mrd. | ||
+1.31% | -1.93% | +22.03% | +9.71% | 10.04 Mrd. | ||
+2.51% | +0.72% | -11.60% | -3.83% | 8.01 Mrd. | ||
+1.93% | +6.31% | +23.38% | +52.23% | 7.88 Mrd. | ||
-3.80% | -3.77% | +47.70% | -30.89% | 7.5 Mrd. | ||
+1.01% | -1.50% | +4.91% | +47.34% | 7.44 Mrd. | ||
+1.00% | +0.01% | +30.37% | +56.76% | 6.63 Mrd. | ||
Durchschnitt | +0.72% | -0.51% | +13.28% | +22.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.86% | +14.63% | +33.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.86 | 39 388 | 92 948 |
21:59:59 | 24.87 | 192 | 53 560 |
21:59:58 | 24.87 | 136 | 53 368 |
21:59:55 | 24.88 | 100 | 53 232 |
21:59:54 | 24.86 | 100 | 53 132 |
21:59:54 | 24.87 | 109 | 53 032 |
21:59:49 | 24.86 | 100 | 52 923 |
21:59:42 | 24.87 | 100 | 52 823 |
21:59:41 | 24.86 | 200 | 52 723 |
21:59:41 | 24.86 | 100 | 52 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.24% | ||
2023 | -17.92% | ||
2022 | -7.42% | ||
2021 | -8.67% | ||
2020 | -22.24% | ||
2019 | +53.25% | ||
2018 | -5.05% | ||
2017 | +12.33% | ||
2016 | +59.71% | ||
2015 | -1.68% | ||
2014 | +27.41% | ||
2013 | +16.89% | ||
2012 | -1.57% | ||
2011 | -3.50% | ||
2010 | +34.19% |
- Börse
- Aktien
- A1CVGB Aktie
- Kurse Douglas Dynamics, Inc.