Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
252 CHF | -2.14% | -1.56% | +10.04% |
2023 | Presseschau vom Wochenende 49 (2./3. Dezember) | AW |
2023 | Aktien Schweiz Schluss: SMI setzt Abwärtsbewegung fort | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 254.5 CHF | 257 CHF | 257.5 CHF | 252 CHF |
Volumen | 1 519 | 17 895 | 2 652 | 4 041 |
Veränderung | +1.60% | +0.98% | +0.19% | -2.14% |
Eröffnung | 250.50 | 253.00 | 258.00 | 256.00 |
Hoch | 255.00 | 257.00 | 258.00 | 256.00 |
Tief | 248.50 | 252.50 | 255.50 | 249.00 |
Performance
1 Tag | -2.14% | ||
1 Woche | -1.56% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +13.77% | ||
3 Monate | +7.23% | ||
6 Monate | +19.15% | ||
Laufendes Jahr | +10.04% | ||
1 Jahr | +8.39% | ||
3 Jahre | +44.83% | ||
5 Jahre | +430.53% | ||
10 Jahre | +1’040.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | -1.56% | +10.04% | +8.39% | 3.83 Mrd. | ||
-0.15% | +1.32% | +32.09% | +75.84% | 693 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584 Mrd. | ||
+0.23% | +3.16% | -1.34% | -2.42% | 372 Mrd. | ||
+0.24% | +0.87% | +20.34% | +15.08% | 332 Mrd. | ||
+1.26% | +3.53% | +7.39% | +16.02% | 294 Mrd. | ||
-0.46% | -2.10% | +14.25% | +1.10% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -16.34% | 211 Mrd. | ||
+0.81% | +1.14% | +10.02% | +2.54% | 210 Mrd. | ||
-0.71% | +0.75% | +8.49% | +39.35% | 168 Mrd. | ||
-0.97% | +2.25% | -0.52% | -21.49% | 162 Mrd. | ||
-1.19% | -5.47% | -0.66% | -10.70% | 121 Mrd. | ||
-0.48% | -1.36% | +22.40% | +24.67% | 91.97 Mrd. | ||
-0.23% | -2.07% | -14.23% | -33.01% | 89.25 Mrd. | ||
-0.21% | +2.67% | -16.41% | -13.41% | 84.36 Mrd. | ||
+0.89% | +2.71% | +42.85% | +13.81% | 68.21 Mrd. | ||
Durchschnitt | -0.20% | +0.70% | +10.07% | +9.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.13% | +15.13% | +24.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 252 | 10 | 3 686 |
17:30:02 | 252 | 11 | 3 676 |
17:30:02 | 252 | 3 | 3 665 |
17:30:02 | 252 | 18 | 3 662 |
17:30:02 | 252 | 5 | 3 644 |
17:30:02 | 252 | 12 | 3 639 |
17:30:02 | 252 | 33 | 3 627 |
17:30:02 | 252 | 10 | 3 594 |
17:30:02 | 252 | 9 | 3 584 |
17:30:02 | 252 | 11 | 3 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.04% | ||
2023 | -8.76% | ||
2022 | -10.99% | ||
2021 | +67.86% | ||
2020 | +182.83% | ||
2019 | +30.84% | ||
2018 | -43.81% | ||
2017 | +88.02% | ||
2016 | +105.13% | ||
2015 | +4.75% | ||
2014 | -11.11% | ||
2013 | +19.05% | ||
2012 | -3.08% | ||
2011 | -17.02% | ||
2010 | +1.29% | ||
2009 | +17.17% | ||
2008 | -26.53% | ||
2007 | -0.55% | ||
2006 | +18.86% | ||
2005 | +12.59% |
- Börse
- Aktien
- A2QJP8 Aktie
- Kurse Dottikon ES Holding AG