Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
493.2 CHF | -0.05% | +1.13% | +8.70% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 491.5 CHF | 500 CHF | 503 CHF | 493.5 CHF | 493.5 CHF |
Volumen | 6 458 | 6 614 | 1 567 | 2 536 | 363 |
Veränderung | +0.72% | +1.73% | +0.60% | -1.89% | -0.05% |
Eröffnung | 489.50 | 491.00 | 502.00 | 498.00 | 495 |
Hoch | 495.00 | 502.00 | 504.00 | 502.00 | 495 |
Tief | 489.50 | 489.50 | 500.00 | 493.00 | 492 |
Performance
1 Tag | -0.05% | ||
1 Woche | +1.13% | ||
Aktueller Monat | +0.61% | ||
1 Monat | +0.20% | ||
3 Monate | +7.52% | ||
6 Monate | +4.11% | ||
Laufendes Jahr | +8.70% | ||
1 Jahr | +18.20% | ||
3 Jahre | -20.47% | ||
5 Jahre | -28.43% | ||
10 Jahre | +17.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +1.13% | +8.70% | +18.20% | 2.27 Mrd. | ||
+0.03% | -1.00% | -6.13% | -8.04% | 41.97 Mrd. | ||
-1.78% | -2.53% | -4.95% | +12.44% | 10.53 Mrd. | ||
-1.56% | -7.53% | -10.79% | -22.69% | 7.44 Mrd. | ||
-1.11% | -2.72% | +4.69% | +22.47% | 6.43 Mrd. | ||
-1.24% | -1.51% | +14.13% | +29.32% | 3.14 Mrd. | ||
+2.98% | +9.06% | +51.12% | +37.00% | 1.91 Mrd. | ||
0.00% | -2.32% | +8.12% | +11.45% | 1.74 Mrd. | ||
+0.66% | -1.29% | +2.17% | +13.94% | 1.53 Mrd. | ||
-0.91% | -5.48% | +2.10% | -20.00% | 1.48 Mrd. | ||
-1.20% | -7.00% | +4.41% | -15.11% | 1.46 Mrd. | ||
-1.31% | -2.59% | -6.22% | -20.14% | 893 Mio. | ||
-2.08% | -4.91% | -2.79% | +10.45% | 526 Mio. | ||
+4.84% | +0.87% | +1.80% | +18.35% | 552 Mio. | ||
-5.08% | -15.06% | -63.18% | -63.22% | 495 Mio. | ||
0.00% | 0.00% | 0.00% | +5.17% | 478 Mio. | ||
Durchschnitt | -0.49% | -2.46% | +0.20% | +1.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -2.04% | -2.51% | -0.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:00:21 | 493.5 | 1 | 351 |
11:00:21 | 492.5 | 3 | 350 |
11:00:21 | 493 | 4 | 347 |
11:00:21 | 493 | 4 | 343 |
11:00:21 | 493 | 6 | 339 |
11:00:21 | 493 | 16 | 333 |
11:00:21 | 493.5 | 5 | 317 |
11:00:21 | 493.5 | 13 | 312 |
11:00:21 | 493.5 | 1 | 299 |
11:00:21 | 493.5 | 3 | 298 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.70% | ||
2023 | +34.12% | ||
2022 | -43.91% | ||
2021 | +20.10% | ||
2020 | -27.44% | ||
2019 | +16.78% | ||
2018 | -34.66% | ||
2017 | +19.88% | ||
2016 | +10.75% | ||
2015 | +36.02% | ||
2014 | +15.92% | ||
2013 | +11.87% | ||
2012 | +18.05% | ||
2011 | -18.14% | ||
2010 | +60.98% | ||
2009 | -4.56% | ||
2008 | -26.48% | ||
2007 | -3.79% | ||
2006 | +14.60% | ||
2005 | -8.65% | ||
2004 | +41.00% | ||
2003 | -2.72% | ||
2002 | -37.32% | ||
2001 | -30.51% | ||
2000 | +62.76% | ||
1999 | +114.81% | ||
1998 | +32.35% | ||
1997 | +6.47% | ||
1996 | -19.50% | ||
1995 | +13.55% |
- Börse
- Aktien
- 898080 Aktie
- Kurse dormakaba Holding AG