Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.61 USD | -1.09% | +5.28% | +15.36% |
22.05. | Sektor-Update: Energieaktien fallen im Mittwochnachmittagshandel | MT |
22.05. | DORIAN LPG LTD. : Jefferies & Co. bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 48.03 $ | 48.09 $ | 51.17 $ | 50.61 $ |
Volumen | 594 307 | 533 795 | 1 037 968 | 892 195 |
Veränderung | -0.08% | +0.12% | +6.40% | -1.09% |
Eröffnung | 48.50 | 47.80 | 48.11 | 51.51 |
Hoch | 48.54 | 48.30 | 51.48 | 51.66 |
Tief | 47.17 | 47.28 | 47.92 | 50.16 |
Performance
1 Tag | -1.09% | ||
1 Woche | +5.28% | ||
1 Monat | +23.14% | ||
3 Monate | +39.69% | ||
6 Monate | +15.71% | ||
Laufendes Jahr | +15.36% | ||
1 Jahr | +110.96% | ||
3 Jahre | +250.73% | ||
5 Jahre | +616.86% | ||
10 Jahre | +149.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | +5.28% | +15.36% | +110.96% | 2.06 Mrd. | ||
+0.36% | +2.99% | +49.53% | +71.65% | 10.28 Mrd. | ||
+1.29% | -0.81% | +41.25% | +94.51% | 6.3 Mrd. | ||
-0.09% | +0.84% | +34.98% | +74.43% | 4.21 Mrd. | ||
-0.85% | -1.09% | +41.64% | +74.25% | 3.19 Mrd. | ||
+3.33% | +16.44% | +43.69% | +121.84% | 2.72 Mrd. | ||
-1.83% | -2.09% | +33.93% | +28.87% | 2.49 Mrd. | ||
-0.90% | -0.90% | +23.34% | +50.50% | 1.95 Mrd. | ||
-0.38% | -2.34% | -1.10% | -4.74% | 1.55 Mrd. | ||
-0.96% | -4.05% | +23.53% | +96.18% | 1.35 Mrd. | ||
+2.51% | -3.74% | +54.51% | +96.51% | 1.33 Mrd. | ||
-0.79% | +0.98% | +20.21% | +33.11% | 1.28 Mrd. | ||
-0.53% | -1.59% | +38.03% | +60.34% | 1.14 Mrd. | ||
-1.23% | -2.48% | +59.05% | +88.64% | 935 Mio. | ||
+0.61% | +1.00% | +40.41% | +77.37% | 921 Mio. | ||
-1.11% | -.--% | +36.92% | +71.15% | 895 Mio. | ||
Durchschnitt | -0.10% | +0.50% | +34.71% | +71.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.34% | +38.19% | +74.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 50.61 | 200 838 | 667 177 |
21:59:59 | 50.61 | 100 | 466 339 |
21:59:59 | 50.61 | 2 200 | 466 239 |
21:59:59 | 50.61 | 177 | 464 039 |
21:59:59 | 50.61 | 209 | 463 862 |
21:59:58 | 50.62 | 100 | 463 653 |
21:59:58 | 50.62 | 1 400 | 463 553 |
21:59:58 | 50.61 | 175 | 462 153 |
21:59:58 | 50.61 | 129 | 461 978 |
21:59:58 | 50.61 | 126 | 461 849 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.36% | ||
2023 | +131.50% | ||
2022 | +49.33% | ||
2021 | +4.10% | ||
2020 | -21.25% | ||
2019 | +165.52% | ||
2018 | -29.08% | ||
2017 | +0.12% | ||
2016 | -30.25% | ||
2015 | -15.26% | ||
2014 | -25.48% |
- Börse
- Aktien
- A1135G Aktie
- Kurse Dorian LPG Ltd.