Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206’000 KRW | +0.98% | +8.59% | +119.38% |
22.05. | Doosan Enerbility sichert sich Kraftwerksbrennstoff-Umstellungsprojekt in Chile | MT |
16.05. | Doosan Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 206500 ₩ | 220000 ₩ | 210500 ₩ | 204000 ₩ | 206000 ₩ |
Volumen | 315 232 | 236 149 | 173 241 | 176 906 | 159 255 |
Veränderung | +8.86% | +6.54% | -4.32% | -3.09% | +0.98% |
Eröffnung | 208,500.00 | 213,000.00 | 220,500.00 | 205,500.00 | 206,000.00 |
Hoch | 218,500.00 | 224,500.00 | 225,500.00 | 209,500.00 | 212,500.00 |
Tief | 202,000.00 | 204,000.00 | 205,500.00 | 196,500.00 | 199,000.00 |
Performance
1 Tag | +0.98% | ||
1 Woche | +8.59% | ||
1 Monat | +35.26% | ||
3 Monate | +126.37% | ||
6 Monate | +123.67% | ||
Laufendes Jahr | +119.38% | ||
1 Jahr | +111.72% | ||
3 Jahre | +135.70% | ||
5 Jahre | +98.97% | ||
10 Jahre | +46.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +8.59% | +119.38% | +111.72% | 2.28 Mrd. | ||
+1.88% | +1.88% | +1.88% | +3.04% | 243 Mrd. | ||
+0.57% | -1.31% | +29.39% | +62.65% | 181 Mrd. | ||
+0.65% | +1.27% | -3.57% | +5.54% | 132 Mrd. | ||
+2.83% | +3.63% | +58.75% | +100.66% | 95.16 Mrd. | ||
+2.08% | +1.12% | -7.33% | +10.98% | 72.44 Mrd. | ||
+1.98% | +0.47% | -8.40% | +7.32% | 55.41 Mrd. | ||
+4.60% | -3.58% | +36.57% | +50.08% | 36.26 Mrd. | ||
+1.10% | -0.28% | +14.84% | +1.55% | 30.4 Mrd. | ||
+1.50% | -8.12% | -42.23% | -42.48% | 29.56 Mrd. | ||
+2.93% | +3.60% | +66.00% | +131.63% | 29.24 Mrd. | ||
+0.79% | -1.62% | -11.70% | -3.59% | 19.19 Mrd. | ||
-5.81% | -5.37% | -30.87% | +24.55% | 18.43 Mrd. | ||
+1.56% | -4.02% | -8.26% | -19.50% | 13.33 Mrd. | ||
+0.73% | -1.49% | +12.38% | +21.26% | 11.98 Mrd. | ||
-0.38% | -3.66% | -10.70% | -23.35% | 10.7 Mrd. | ||
Durchschnitt | +1.12% | -0.92% | +13.51% | +27.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +0.38% | +12.00% | +29.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +119.38% | ||
2023 | +13.00% | ||
2022 | -29.58% | ||
2021 | +125.19% | ||
2020 | -25.46% | ||
2019 | -42.88% | ||
2018 | -1.33% | ||
2017 | +7.62% | ||
2016 | +18.64% | ||
2015 | -14.49% | ||
2014 | -25.81% | ||
2013 | +8.14% | ||
2012 | -9.79% | ||
2011 | -7.14% | ||
2010 | +61.43% | ||
2009 | -1.14% | ||
2008 | -46.83% | ||
2007 | +218.98% | ||
2006 | +67.35% | ||
2005 | +185.71% | ||
2004 | -3.25% | ||
2003 | +39.77% | ||
2002 | -55.22% | ||
2001 | +9.17% | ||
2000 | -38.67% | ||
1999 | +90.85% | ||
1998 | +1.06% | ||
1997 | -52.04% | ||
1996 | +124.00% | ||
1995 | -7.66% | ||
1994 | -0.50% | ||
1993 | +17.65% | ||
1992 | +15.65% |
- Börse
- Aktien
- A000150 Aktie
- Kurse Doosan Corporation