Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.4 USD | +1.08% | +2.26% | +18.75% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 114.68 $ | 116.28 $ | 116.16 $ | 117.43 $ |
Volumen | 4 910 268 | 3 368 413 | 2 745 810 | 3 717 102 |
Veränderung | -1.57% | +1.40% | -0.10% | +1.09% |
Eröffnung | 116.35 | 116.22 | 115.19 | 116.28 |
Hoch | 117.96 | 116.45 | 116.77 | 117.88 |
Tief | 114.50 | 113.16 | 114.75 | 115.83 |
Performance
1 Tag | +1.09% | ||
1 Woche | +2.26% | ||
Aktueller Monat | -9.15% | ||
1 Monat | -7.67% | ||
3 Monate | +1.22% | ||
6 Monate | +23.31% | ||
Laufendes Jahr | +18.75% | ||
1 Jahr | +75.32% | ||
3 Jahre | -16.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +2.26% | +18.75% | +75.32% | 48.02 Mrd. | ||
-0.20% | +4.23% | +34.26% | +15.87% | 470 Mrd. | ||
+1.73% | +1.67% | +27.57% | +70.00% | 268 Mrd. | ||
-0.52% | -1.97% | +6.66% | +67.61% | 137 Mrd. | ||
-0.92% | +2.32% | +31.39% | +13.73% | 96.16 Mrd. | ||
-1.03% | -0.45% | +6.99% | +35.65% | 92.47 Mrd. | ||
+1.58% | +2.79% | +61.15% | +102.65% | 60.06 Mrd. | ||
-4.09% | +3.63% | +24.94% | +16.85% | 37.9 Mrd. | ||
-0.71% | -2.65% | +0.13% | +11.46% | 35.73 Mrd. | ||
+0.02% | +1.86% | +15.50% | +88.46% | 29.23 Mrd. | ||
-0.23% | -3.43% | +57.15% | +201.40% | 20.16 Mrd. | ||
-0.10% | +2.16% | +4.00% | +36.02% | 16.66 Mrd. | ||
-0.75% | -2.82% | -14.83% | -20.13% | 14.99 Mrd. | ||
+0.18% | +0.09% | +1.42% | +39.02% | 13.01 Mrd. | ||
+10.04% | +15.90% | - | - | 10.14 Mrd. | ||
-0.35% | +2.87% | +20.62% | +61.93% | 9.6 Mrd. | ||
Durchschnitt | +0.35% | +1.92% | +19.71% | +54.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +3.00% | +26.13% | +43.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 117.4 | 204 418 | 2 645 251 |
21:59:59 | 117.5 | 100 | 2 440 833 |
21:59:59 | 117.4 | 100 | 2 440 733 |
21:59:59 | 117.5 | 1 571 | 2 440 633 |
21:59:59 | 117.5 | 200 | 2 439 062 |
21:59:59 | 117.5 | 100 | 2 438 862 |
21:59:59 | 117.5 | 429 | 2 438 762 |
21:59:59 | 117.4 | 100 | 2 438 333 |
21:59:59 | 117.5 | 169 | 2 438 233 |
21:59:59 | 117.5 | 100 | 2 438 064 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.75% | ||
2023 | +102.56% | ||
2022 | -67.21% | ||
2021 | +4.31% | ||
2020 | -24.67% |
- Börse
- Aktien
- A2QHEA Aktie
- Kurse DoorDash, Inc.