Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
512.7 USD | -0.06% | +0.76% | +24.72% |
07.05. | DOMINO'S PIZZA INC. : Wolfe Research klebt neutral | ZM |
01.05. | Dominos Pizza Insider verkaufte Aktien im Wert von $6.200.586, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 510.71 $ | 517.68 $ | 513.3 $ | 513.03 $ | 514.1 $ |
Volumen | 411 374 | 503 414 | 389 977 | 343 515 | 75 855 |
Veränderung | +0.09% | +1.36% | -0.85% | -0.05% | -0.06% |
Eröffnung | 511.04 | 511.68 | 514.29 | 514.09 | 513.1 |
Hoch | 514.10 | 521.67 | 521.69 | 519.99 | 518.2 |
Tief | 503.03 | 511.68 | 512.75 | 512.18 | 513.1 |
Performance
1 Tag | +0.03% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -2.86% | ||
1 Monat | +9.09% | ||
3 Monate | +23.25% | ||
6 Monate | +39.52% | ||
Laufendes Jahr | +24.72% | ||
1 Jahr | +66.43% | ||
3 Jahre | +19.86% | ||
5 Jahre | +80.48% | ||
10 Jahre | +621.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +0.76% | +24.72% | +66.43% | 17.87 Mrd. | ||
-1.23% | -0.64% | -9.08% | -6.83% | 196 Mrd. | ||
+0.06% | +0.94% | +41.04% | +53.46% | 88.26 Mrd. | ||
-0.92% | +3.04% | +7.55% | +4.16% | 39.9 Mrd. | ||
-2.17% | -2.17% | -6.57% | -2.02% | 23.81 Mrd. | ||
-0.95% | -2.57% | -10.07% | -3.81% | 22.42 Mrd. | ||
-1.14% | -0.28% | -8.60% | -36.88% | 15.25 Mrd. | ||
-0.42% | +2.23% | +50.38% | +88.92% | 11.35 Mrd. | ||
+3.12% | +6.43% | +5.75% | -15.13% | 7.36 Mrd. | ||
-0.60% | -2.51% | +8.18% | +16.37% | 5.69 Mrd. | ||
+0.15% | -2.49% | +34.30% | +49.30% | 3.93 Mrd. | ||
-1.82% | -1.42% | -7.08% | -20.19% | 3.77 Mrd. | ||
+6.16% | +4.30% | +198.67% | +252.30% | 3.6 Mrd. | ||
-0.38% | -0.70% | +9.80% | +33.50% | 3.46 Mrd. | ||
-0.83% | -2.50% | -37.22% | -24.74% | 2.27 Mrd. | ||
+0.10% | -5.49% | -21.37% | -16.73% | 2.21 Mrd. | ||
Durchschnitt | -0.06% | -0.90% | +17.52% | +27.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -0.50% | +7.72% | +13.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:47:23 | 514.1 | 100 | 42 019 |
18:45:25 | 514.1 | 100 | 41 919 |
18:38:35 | 514.1 | 100 | 41 819 |
18:34:21 | 513.6 | 100 | 41 719 |
18:34:21 | 513.7 | 100 | 41 619 |
18:34:21 | 513.7 | 100 | 41 519 |
18:33:37 | 513.6 | 135 | 41 419 |
18:33:30 | 514.2 | 200 | 41 284 |
18:33:30 | 514.2 | 100 | 41 084 |
18:33:14 | 514 | 100 | 40 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.45% | ||
2023 | +19.00% | ||
2022 | -38.62% | ||
2021 | +47.17% | ||
2020 | +30.53% | ||
2019 | +18.46% | ||
2018 | +31.24% | ||
2017 | +18.66% | ||
2016 | +43.14% | ||
2015 | +18.14% | ||
2014 | +35.20% | ||
2013 | +59.93% | ||
2012 | +28.28% | ||
2011 | +112.85% | ||
2010 | +90.33% | ||
2009 | +77.92% | ||
2008 | -64.40% | ||
2007 | -52.75% | ||
2006 | +15.70% | ||
2005 | +35.96% | ||
2004 | +31.85% |
- Börse
- Aktien
- A0B6VQ Aktie
- Kurse Domino's Pizza Inc.