Kurse Doman Building Materials Group Ltd.
Aktien
A2QHVF
CA25703L1004
DBM
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.18 CAD | +0.42% | -1.10% | -13.39% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.19 $ | 7.06 $ | 7.15 $ | 7.18 $ |
Volumen | 168 251 | 309 070 | 203 915 | 355 477 |
Veränderung | -0.83% | -1.81% | +1.27% | +0.42% |
Eröffnung | 7.26 | 7.13 | 7.06 | 7.19 |
Hoch | 7.27 | 7.14 | 7.18 | 7.19 |
Tief | 7.19 | 7.06 | 7.06 | 7.05 |
Performance
1 Tag | +0.42% | ||
1 Woche | -1.10% | ||
1 Monat | -7.24% | ||
3 Monate | -11.69% | ||
6 Monate | +3.16% | ||
Laufendes Jahr | -13.39% | ||
1 Jahr | +8.30% | ||
3 Jahre | -15.63% | ||
5 Jahre | +59.56% | ||
10 Jahre | +46.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -1.10% | -13.39% | +8.30% | 459 Mio. | ||
+0.26% | -1.21% | +6.57% | +39.25% | 41.53 Mrd. | ||
-0.79% | +1.14% | +15.05% | +37.39% | 11.13 Mrd. | ||
+0.80% | -0.16% | +11.54% | +44.37% | 6.17 Mrd. | ||
+1.64% | -2.71% | +6.13% | +81.82% | 5.42 Mrd. | ||
+1.86% | +2.50% | +85.84% | +56.56% | 2.47 Mrd. | ||
+1.76% | -1.49% | -9.20% | +16.63% | 891 Mio. | ||
-0.53% | -1.06% | +17.72% | +27.54% | 750 Mio. | ||
+1.58% | -1.40% | +20.93% | +32.62% | 636 Mio. | ||
-0.72% | -4.85% | -17.81% | -29.62% | 403 Mio. | ||
-0.12% | -0.12% | -0.97% | +10.15% | 371 Mio. | ||
-0.28% | -3.97% | +3.13% | -6.21% | 286 Mio. | ||
+0.71% | -0.30% | -5.85% | +18.55% | 213 Mio. | ||
-0.25% | -0.75% | +23.82% | +29.93% | 149 Mio. | ||
0.00% | +1.05% | +6.67% | -4.00% | 129 Mio. | ||
-0.27% | -0.14% | +0.82% | +19.45% | 121 Mio. | ||
Durchschnitt | +0.38% | -1.30% | +9.44% | +23.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.77% | +10.76% | +41.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.18 | 100 | 354 700 |
22:00:00 | 7.18 | 100 | 354 600 |
22:00:00 | 7.18 | 100 | 354 500 |
22:00:00 | 7.18 | 100 | 354 400 |
22:00:00 | 7.18 | 2 600 | 354 300 |
22:00:00 | 7.18 | 900 | 351 700 |
22:00:00 | 7.18 | 100 | 350 800 |
22:00:00 | 7.18 | 100 | 350 700 |
22:00:00 | 7.18 | 100 | 350 600 |
22:00:00 | 7.18 | 100 | 350 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.39% | ||
2023 | +44.17% | ||
2022 | -26.00% | ||
2021 | +1.30% | ||
2020 | +43.10% | ||
2019 | +17.54% | ||
2018 | -38.13% | ||
2017 | +22.83% | ||
2016 | +25.52% | ||
2015 | -18.98% | ||
2014 | +0.68% | ||
2013 | +14.90% | ||
2012 | +27.50% | ||
2011 | -58.51% | ||
2010 | +15.31% | ||
2009 | +97.17% | ||
2008 | -56.29% | ||
2007 | +30.38% | ||
2006 | -14.29% | ||
2005 | +2.12% | ||
2004 | +9.68% |
- Börse
- Aktien
- A2QHVF Aktie
- Kurse Doman Building Materials Group Ltd.