Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.446 QAR | +0.04% | +3.12% | +2.34% |
29.04. | Doha Insurance Group Q.P.S.C. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.03. | Doha Insurance Group Q.P.S.C. bewilligt Bardividende | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.372 ﷼ | 2.425 ﷼ | 2.467 ﷼ | 2.445 ﷼ | 2.446 ﷼ |
Volumen | 0 | 322 397 | 50 312 | 250 022 | 256 374 |
Veränderung | -.--% | +2.23% | +1.73% | -0.89% | +0.04% |
Eröffnung | 2.37 | 2.38 | 2.38 | 2.38 | 2.37 |
Hoch | 2.37 | 2.50 | 2.47 | 2.46 | 2.45 |
Tief | 2.37 | 2.38 | 2.38 | 2.38 | 2.20 |
Performance
1 Tag | +0.04% | ||
1 Woche | +3.12% | ||
1 Monat | +1.92% | ||
3 Monate | -1.77% | ||
6 Monate | +7.28% | ||
Laufendes Jahr | +2.34% | ||
1 Jahr | +14.84% | ||
3 Jahre | +24.16% | ||
5 Jahre | +120.36% | ||
10 Jahre | -0.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +3.12% | +2.34% | +14.84% | 336 Mio. | ||
+1.86% | +5.21% | +53.84% | +72.68% | 67.71 Mrd. | ||
+0.73% | +1.01% | +16.34% | +49.20% | 52.31 Mrd. | ||
+2.11% | +1.63% | +19.67% | +54.47% | 44.21 Mrd. | ||
+1.22% | -0.69% | +38.21% | +47.27% | 38.39 Mrd. | ||
-0.15% | +2.92% | +77.48% | +105.15% | 33.19 Mrd. | ||
+0.88% | -0.41% | +11.86% | +13.99% | 29.8 Mrd. | ||
+1.71% | -1.90% | +25.50% | +57.47% | 25.35 Mrd. | ||
-1.28% | -2.98% | -0.43% | -8.32% | 21.46 Mrd. | ||
+1.28% | +1.44% | +15.61% | +24.86% | 21.35 Mrd. | ||
+0.39% | +8.13% | +44.65% | +75.31% | 20.89 Mrd. | ||
+1.92% | +2.19% | +14.58% | +45.53% | 20.72 Mrd. | ||
-3.08% | -6.82% | +8.21% | +69.28% | 18.95 Mrd. | ||
+1.19% | -0.08% | +13.65% | +21.84% | 18.42 Mrd. | ||
+1.77% | +0.11% | +20.19% | +21.75% | 17.76 Mrd. | ||
+1.96% | +2.74% | +10.36% | +37.14% | 17 Mrd. | ||
Durchschnitt | +0.78% | +0.98% | +23.25% | +43.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +1.31% | +28.83% | +50.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.34% | ||
2023 | +20.77% | ||
2022 | +3.07% | ||
2021 | +37.93% | ||
2020 | +16.00% | ||
2019 | -8.33% | ||
2018 | -6.50% | ||
2017 | -23.08% | ||
2016 | -13.33% | ||
2015 | -27.59% | ||
2014 | +16.00% | ||
2013 | +1.85% | ||
2012 | +18.98% | ||
2011 | -1.01% | ||
2010 | +35.45% | ||
2009 | +6.80% | ||
2008 | -65.08% | ||
2007 | +71.01% | ||
2006 | -47.96% | ||
2005 | +22.55% | ||
2004 | +30.36% | ||
2003 | +43.10% |
- Börse
- Aktien
- DOHI Aktie
- Kurse Doha Insurance Group Q.P.S.C.