Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.55 CHF | -0.60% | -9.03% | +1.08% |
08.05. | Wdh: DocMorris holt sich Finanzchef von Arbonia | AW |
06.05. | DocMorris startet vorzeitigen Rückkauf der Wandelanleihe mit Fälligkeit 2025 | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 84.3 CHF | 82.6 CHF | 75 CHF | 74.55 CHF |
Volumen | 57 805 | 64 062 | 237 184 | 112 840 |
Veränderung | +2.87% | -2.02% | -9.20% | -0.60% |
Eröffnung | 82.00 | 84.00 | 81.85 | 76.50 |
Hoch | 86.20 | 85.00 | 82.90 | 76.85 |
Tief | 82.00 | 81.50 | 74.40 | 73.30 |
Performance
1 Tag | -0.60% | ||
1 Woche | -9.03% | ||
Aktueller Monat | -9.14% | ||
1 Monat | -12.50% | ||
3 Monate | -24.04% | ||
6 Monate | +73.05% | ||
Laufendes Jahr | +1.08% | ||
1 Jahr | +112.88% | ||
3 Jahre | -75.31% | ||
5 Jahre | -25.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -9.03% | +1.08% | +112.88% | 1.03 Mrd. | ||
-0.35% | -3.48% | -34.16% | -44.85% | 14.83 Mrd. | ||
-1.17% | -1.83% | -24.55% | -45.22% | 12.04 Mrd. | ||
0.00% | -3.35% | -25.24% | -38.80% | 6.52 Mrd. | ||
-1.29% | +4.76% | +14.96% | +28.09% | 6.44 Mrd. | ||
+1.52% | +3.26% | -8.01% | -4.82% | 6.15 Mrd. | ||
-0.15% | -2.77% | -2.48% | -24.94% | 4.64 Mrd. | ||
0.00% | +1.16% | +60.00% | +53.85% | 4.62 Mrd. | ||
-1.54% | +1.68% | -8.10% | +13.08% | 3.93 Mrd. | ||
-3.24% | +1.56% | -11.16% | -19.56% | 3.49 Mrd. | ||
-0.39% | +0.61% | -6.77% | -21.37% | 3.05 Mrd. | ||
-1.43% | -4.18% | -6.00% | +34.60% | 2.69 Mrd. | ||
-2.13% | -3.26% | -13.04% | +11.52% | 2.13 Mrd. | ||
+9.95% | +23.19% | +125.00% | +212.04% | 1.99 Mrd. | ||
-1.22% | +3.84% | -5.48% | -22.60% | 1.81 Mrd. | ||
-0.90% | +0.64% | +7.53% | +30.54% | 1.55 Mrd. | ||
Durchschnitt | -0.18% | -0.47% | +3.97% | +17.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.13% | -7.00% | -7.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 74.55 | 1 | 101 916 |
17:31:10 | 74.55 | 33 | 101 915 |
17:31:10 | 74.55 | 475 | 101 882 |
17:31:10 | 74.55 | 219 | 101 407 |
17:31:10 | 74.55 | 123 | 101 188 |
17:31:10 | 74.55 | 280 | 101 065 |
17:31:10 | 74.55 | 368 | 100 785 |
17:31:10 | 74.55 | 148 | 100 417 |
17:31:10 | 74.55 | 441 | 100 269 |
17:31:10 | 74.55 | 17 | 99 828 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.08% | ||
2023 | +188.54% | ||
2022 | -89.15% | ||
2021 | -16.78% | ||
2020 | +164.49% | ||
2019 | +19.29% | ||
2018 | -31.53% | ||
2017 | -18.07% |
- Börse
- Aktien
- A0Q6J0 Aktie
- Kurse DocMorris AG