Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.68 NOK | +1.30% | +4.01% | +15.99% |
27.05. | Energieprojektbetreiber DNO platziert Anleihen im Wert von 400 Millionen Dollar | MT |
16.05. | DNO schließt Erwerb einer 25%igen Beteiligung am von Shell betriebenen Arran-Gasfeld ab | MT |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.35 kr | 11.38 kr | 11.53 kr | 11.68 kr |
Volumen | 2 640 019 | 2 352 658 | 1 970 898 | 2 348 119 |
Veränderung | +1.25% | +0.26% | +1.32% | +1.30% |
Eröffnung | 11.26 | 11.49 | 11.40 | 11.51 |
Hoch | 11.36 | 11.69 | 11.60 | 11.68 |
Tief | 11.16 | 11.36 | 11.34 | 11.49 |
Performance
1 Tag | +1.30% | ||
1 Woche | +4.01% | ||
1 Monat | +12.20% | ||
3 Monate | +27.23% | ||
6 Monate | +13.51% | ||
Laufendes Jahr | +15.99% | ||
1 Jahr | +16.68% | ||
3 Jahre | +25.86% | ||
5 Jahre | -23.13% | ||
10 Jahre | -46.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +4.01% | +15.99% | +16.68% | 1.08 Mrd. | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136 Mrd. | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54 Mrd. | ||
+2.03% | -0.82% | -10.82% | -18.91% | 34.92 Mrd. | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23 Mrd. | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43 Mrd. | ||
Durchschnitt | +1.78% | +2.11% | +12.92% | +23.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | +2.21% | +14.83% | +23.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:06 | 11.68 | 8 303 | 2 348 119 |
16:25:06 | 11.68 | 12 200 | 2 339 816 |
16:25:05 | 11.68 | 12 704 | 2 327 616 |
16:25:05 | 11.68 | 28 899 | 2 314 912 |
16:25:05 | 11.68 | 6 273 | 2 286 013 |
16:25:05 | 11.68 | 6 741 | 2 279 740 |
16:25:05 | 11.68 | 13 259 | 2 272 999 |
16:25:05 | 11.68 | 1 500 | 2 259 740 |
16:25:05 | 11.68 | 1 715 | 2 258 240 |
16:25:05 | 11.68 | 37 691 | 2 256 525 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.99% | ||
2023 | -14.73% | ||
2022 | +12.96% | ||
2021 | +52.23% | ||
2020 | -40.64% | ||
2019 | -7.81% | ||
2018 | +32.11% | ||
2017 | +12.03% | ||
2016 | +40.75% | ||
2015 | -62.30% | ||
2014 | -33.97% | ||
2013 | +159.80% | ||
2012 | +24.53% | ||
2011 | -17.53% | ||
2010 | +78.90% | ||
2009 | +13.93% | ||
2008 | -55.85% | ||
2007 | -12.35% | ||
2006 | -22.69% | ||
2005 | +849.25% | ||
2004 | +6.17% | ||
2003 | +84.93% | ||
2002 | +8.96% | ||
2001 | -30.21% | ||
2000 | -24.71% | ||
1999 | +235.53% | ||
1998 | -74.41% | ||
1997 | +89.17% | ||
1996 | +554.17% | ||
1995 | -58.62% | ||
1994 | -28.83% | ||
1993 | +16.43% | ||
1992 | -91.25% |
- Börse
- Aktien
- 865623 Aktie
- Kurse DNO ASA