Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.7 EUR | -.--% | +0.23% | -.--% |
03.05. | VDMA sieht erste Anzeichen einer Entspannung für die Branche | DJ |
02.05. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 43.7 € | 43.7 € | 43.7 € | 43.7 € |
Volumen | 11 599 | 4 745 | 723 | 1 804 |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 43.60 | 43.60 | 43.70 | 43.70 |
Hoch | 43.70 | 43.70 | 43.70 | 43.70 |
Tief | 43.50 | 43.50 | 43.60 | 43.60 |
Performance
1 Woche | +0.23% | ||
1 Monat | -1.13% | ||
3 Monate | -0.68% | ||
6 Monate | +0.46% | ||
1 Jahr | +2.82% | ||
3 Jahre | +6.20% | ||
5 Jahre | +2.58% | ||
10 Jahre | +87.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.23% | -.--% | +2.82% | 3.74 Mrd. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
Durchschnitt | +0.82% | -1.52% | +13.39% | +35.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.54% | +14.10% | +36.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:28 | 43.7 | 892 | 1 804 |
16:28:55 | 43.6 | 1 | 912 |
15:19:35 | 43.6 | 5 | 911 |
14:30:02 | 43.6 | 1 | 906 |
14:30:02 | 43.6 | 1 | 905 |
13:46:06 | 43.6 | 549 | 904 |
13:46:06 | 43.6 | 120 | 355 |
11:03:09 | 43.6 | 2 | 235 |
10:38:33 | 43.6 | 3 | 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +4.30% | ||
2022 | -0.59% | ||
2021 | +2.55% | ||
2020 | -2.95% | ||
2019 | -1.74% | ||
2018 | -6.35% | ||
2017 | +6.63% | ||
2016 | +13.34% | ||
2015 | +62.04% | ||
2014 | +1.51% | ||
2013 | +51.80% | ||
2012 | +56.41% | ||
2011 | -41.62% | ||
2010 | +47.40% | ||
2009 | +44.33% | ||
2008 | -57.57% | ||
2007 | +92.71% | ||
2006 | +62.99% | ||
2005 | +13.27% | ||
2004 | -36.74% | ||
2003 | +117.46% | ||
2002 | -59.44% | ||
2001 | +13.66% | ||
2000 | +20.59% | ||
1999 | +18.75% | ||
1998 | +16.84% | ||
1997 | +40.01% | ||
1996 | -50.64% | ||
1995 | -15.22% | ||
1994 | +20.87% | ||
1993 | -3.44% | ||
1992 | -59.27% |
- Börse
- Aktien
- 587800 Aktie
- Kurse DMG MORI AG