Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.5 CHF | -0.32% | +0.48% | +7.02% |
09:18 | DKSH wickelt ruhende Einheit ab; Aktien steigen um 5% | MT |
07.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 62.4 CHF | 61.6 CHF | 61.8 CHF | 62.7 CHF | 62.5 CHF |
Volumen | 33 643 | 48 860 | 54 559 | 40 520 | 11 965 |
Veränderung | +0.32% | -1.28% | +0.32% | +1.46% | -0.32% |
Eröffnung | 62.30 | 63.00 | 61.60 | 62.60 | 62.7 |
Hoch | 62.90 | 63.00 | 62.30 | 63.30 | 62.8 |
Tief | 62.00 | 61.00 | 61.60 | 62.50 | 62 |
Performance
1 Tag | -0.32% | ||
1 Woche | +0.48% | ||
Aktueller Monat | +4.34% | ||
1 Monat | +2.97% | ||
3 Monate | -1.96% | ||
6 Monate | +10.42% | ||
Laufendes Jahr | +7.02% | ||
1 Jahr | -6.86% | ||
3 Jahre | -13.79% | ||
5 Jahre | +0.64% | ||
10 Jahre | -13.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +0.48% | +7.02% | -6.86% | 4.5 Mrd. | ||
-0.40% | -1.81% | +14.09% | +47.76% | 70.15 Mrd. | ||
-0.46% | -1.06% | +6.13% | +19.07% | 17.25 Mrd. | ||
-0.36% | -2.37% | +11.62% | +44.00% | 13.79 Mrd. | ||
-0.36% | -2.35% | +20.16% | +12.99% | 13.61 Mrd. | ||
+0.20% | -1.16% | +16.39% | +22.33% | 10.09 Mrd. | ||
-3.33% | +3.31% | -19.73% | -32.01% | 7.24 Mrd. | ||
-1.37% | +2.32% | -2.13% | -10.35% | 6.2 Mrd. | ||
-0.77% | +2.41% | +3.51% | +6.86% | 5.3 Mrd. | ||
-0.02% | +0.72% | 0.00% | -0.43% | 5.01 Mrd. | ||
-1.67% | -0.99% | - | - | 5 Mrd. | ||
-0.34% | +1.11% | +8.34% | +8.97% | 4.84 Mrd. | ||
+0.58% | +5.05% | +8.40% | +13.34% | 4.48 Mrd. | ||
-0.36% | -0.16% | +9.76% | +44.57% | 4.33 Mrd. | ||
+0.56% | +7.74% | -33.91% | -27.71% | 4.27 Mrd. | ||
-0.41% | +0.32% | +23.42% | +52.97% | 3.86 Mrd. | ||
Durchschnitt | -0.53% | +2.44% | +4.87% | +13.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.81% | +9.46% | +27.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:59:14 | 62.5 | 197 | 11 579 |
15:59:10 | 62.6 | 7 | 11 382 |
15:59:10 | 62.6 | 126 | 11 375 |
15:59:10 | 62.6 | 47 | 11 249 |
15:59:10 | 62.6 | 120 | 11 202 |
15:53:12 | 62.5 | 51 | 11 082 |
15:53:07 | 62.6 | 27 | 11 031 |
15:53:07 | 62.6 | 164 | 11 004 |
15:53:07 | 62.6 | 26 | 10 840 |
15:51:54 | 62.6 | 111 | 10 814 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.36% | ||
2023 | -16.81% | ||
2022 | -6.77% | ||
2021 | +13.15% | ||
2020 | +26.28% | ||
2019 | -22.33% | ||
2018 | -20.41% | ||
2017 | +21.87% | ||
2016 | +10.42% | ||
2015 | -16.64% | ||
2014 | +9.67% | ||
2013 | +5.16% | ||
2012 | +46.44% |
- Börse
- Aktien
- A1JU9U Aktie
- Kurse DKSH Holding AG