DISTILLERIES COMPANY OF SRI LANKA PLC Zu einer Liste hinzufügen
Kurse Distilleries Company of Sri Lanka PLC
Aktien
DIST.N0000
LK0191N00003
DIST.N0000
Distillerien / Weinbau
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.4 LKR | -0.36% |
|
-0.36% | -2.14% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 27.5 ₨ | 27.4 ₨ | 27.3 ₨ | 27.5 ₨ | 27.4 ₨ |
| Volumen | 171 325 | 191 585 | 113 862 | 289 933 | 22 408 |
| Veränderung | +∞% | -0.36% | -0.36% | +0.73% | -0.36% |
| Eröffnung | 27.60 | 27.60 | 27.40 | 27.90 | 27.60 |
| Hoch | 27.60 | 27.70 | 27.90 | 27.90 | 27.60 |
| Tief | 27.30 | 27.40 | 27.30 | 27.10 | 27.20 |
Performance
| 1 Tag | -0.36% | ||
| 1 Woche | -0.36% | ||
| 1 Monat | -4.53% | ||
| 3 Monate | +3.40% | ||
| 6 Monate | +1.48% | ||
| Laufendes Jahr | -2.14% | ||
| 1 Jahr | +48.11% | ||
| 3 Jahre | +37.69% | ||
| 5 Jahre | +91.61% | ||
| 10 Jahre | +33.01% |
Volumen
MärkteTagesvolumen
22 408
Durchschn. Volumen 20 Tage
544 088
Durchschn. Volumen 20 Tage LKR
14 908 011.20
Durchschn. Volumen 20 Tage USD
49 479.69
Rekordvolumen 1
300 791 000
Rekordvolumen 2
163 458 000
Rekordvolumen 3
112 837 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (LKR)
125 838 718 289
Marktwert (USD)
417 658 706
Umsatz (LKR)
56 958 693 000
Umsatz (USD)
189 045 902
Mitarbeiterzahl
938
Umsatz / Mitarbeiter (LKR)
60 723 553
Umsatz / Mitarbeiter (USD)
201 541
Streubesitz
1.45 %
Streubesitz (LKR)
1 823 085 340
Streubesitz (USD)
6 050 820
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
27.10
27.90
1 Monat
27.1029.50
Laufendes Jahr
25.5029.50
1 Jahr
18.0029.50
3 Jahre
12.6029.50
5 Jahre
11.9029.50
10 Jahre
11.9035.00
Indikatoren
Gleitender Durchschnitt 5 Tage
27.42
Gleitender Durchschnitt 20 Tage
27.94
Gleitender Durchschnitt 50 Tage
27.28
Gleitender Durchschnitt 100 Tage
26.97
Kursdifferenz / (MMA5)
+0.07%
Kursdifferenz / (MMA20)
+1.97%
Kursdifferenz / (MMA50)
-0.44%
Kursdifferenz / (MMA100)
-1.57%
STIM
RSI 9 Tage
43.68
RSI 14 Tage
46.87
Sektorenvergleich - Brennereien & Weinkellereien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.36% | -2.14% | +48.11% | 418 Mio. | ||
| +1.10% | -2.32% | -7.90% | -21.35% | 74.3 Mrd. | ||
| -0.04% | -2.87% | -14.27% | -31.93% | 37.47 Mrd. | ||
| +3.59% | +0.22% | -19.68% | -25.80% | 21.66 Mrd. | ||
| -1.00% | -1.98% | -5.71% | -11.61% | 9.2 Mrd. | ||
| +0.21% | +0.54% | -10.12% | -11.39% | 5.04 Mrd. | ||
| +0.35% | -3.06% | -25.65% | -37.39% | 4.72 Mrd. | ||
| -0.22% | -4.15% | -4.93% | +34.39% | 2.53 Mrd. | ||
| +1.46% | +3.18% | -21.21% | -19.81% | 1.71 Mrd. | ||
| +2.66% | -8.39% | +3.05% | -21.09% | 1.61 Mrd. | ||
| +0.90% | -0.80% | -14.49% | +3.06% | 1.32 Mrd. | ||
| +0.80% | +0.60% | -10.67% | -10.67% | 1.01 Mrd. | ||
| -0.91% | -7.29% | +181.16% | +1’388.18% | 876 Mio. | ||
| +1.00% | -0.18% | +3.35% | -9.24% | 726 Mio. | ||
| +0.59% | -2.12% | -43.52% | -61.30% | 469 Mio. | ||
| +0.94% | -2.42% | +19.63% | +46.82% | 392 Mio. | ||
| Durchschnitt | +0.69% | -2.08% | +1.68% | +78.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -2.06% | -10.39% | -15.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.14% | ||
| 2023 | +112.12% | ||
| 2022 | -22.35% | ||
| 2021 | -17.07% | ||
| 2020 | +10.81% | ||
| 2019 | +14.91% | ||
| 2018 | -32.10% | ||
| 2016 | -3.62% | ||
| 2015 | +17.14% | ||
| 2014 | +8.81% | ||
| 2013 | +16.27% | ||
| 2012 | +12.85% | ||
| 2011 | -17.31% | ||
| 2010 | +69.03% | ||
| 2009 | +108.42% | ||
| 2008 | -49.75% | ||
| 2007 | +11.05% | ||
| 2006 | +158.57% | ||
| 2005 | +22.81% | ||
| 2004 | +16.33% | ||
| 2003 | +157.89% | ||
| 2002 | +18.75% | ||
| 2001 | +100.00% | ||
| 2000 | -20.00% | ||
| 1999 | +11.11% | ||
| 1998 | -35.71% | ||
| 1997 | +3.70% | ||
| 1996 | +8.00% | ||
| 1995 | -32.43% | ||
| 1994 | -9.76% | ||
| 1993 | +110.26% | ||
| 1992 | -15.22% |
- Börse
- Aktien
- DIST.N0000 Aktie
- Kurse Distilleries Company of Sri Lanka PLC
