Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’192 GBX | -0.43% | +7.43% | +17.03% |
14.05. | DIPLOMA PLC : Deutsche Bank Securities bleibt bei seiner Kaufempfehlung | ZM |
14.05. | DIPLOMA PLC : erhält Kaufen-Rating von Berenberg Bank | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4086 p | 4122 p | 4210 p | 4192 p |
Volumen | 355 351 | 289 409 | 243 681 | 206 290 |
Veränderung | +0.64% | +0.88% | +2.13% | -0.43% |
Eröffnung | 4,052.00 | 4,162.00 | 4,142.00 | 4,194.00 |
Hoch | 4,116.00 | 4,170.00 | 4,210.00 | 4,234.00 |
Tief | 3,996.00 | 4,086.00 | 4,106.00 | 4,158.00 |
Performance
1 Tag | -0.43% | ||
1 Woche | +7.43% | ||
Aktueller Monat | +15.55% | ||
1 Monat | +19.57% | ||
3 Monate | +23.08% | ||
6 Monate | +38.81% | ||
Laufendes Jahr | +17.03% | ||
1 Jahr | +36.46% | ||
3 Jahre | +46.57% | ||
5 Jahre | +177.80% | ||
10 Jahre | +576.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +7.43% | +17.03% | +36.46% | 7.14 Mrd. | ||
-0.23% | -1.36% | +14.12% | +38.70% | 46.4 Mrd. | ||
-0.58% | -2.15% | +2.55% | +20.76% | 38.03 Mrd. | ||
+0.07% | -0.17% | +14.07% | +52.50% | 7.6 Mrd. | ||
-1.09% | -1.98% | -9.98% | -2.12% | 5.13 Mrd. | ||
+1.23% | +2.14% | +14.99% | +59.20% | 1.7 Mrd. | ||
-2.71% | +2.56% | +20.32% | +44.13% | 1.45 Mrd. | ||
+0.70% | +3.26% | -3.21% | -0.05% | 1.32 Mrd. | ||
-2.18% | -1.39% | +22.43% | +48.79% | 1.15 Mrd. | ||
+1.53% | +0.58% | +5.60% | +10.48% | 1.08 Mrd. | ||
+1.42% | -2.63% | -7.65% | -22.13% | 975 Mio. | ||
+0.31% | -1.73% | +51.66% | +61.08% | 814 Mio. | ||
-0.51% | -0.43% | +15.59% | +28.64% | 792 Mio. | ||
+0.75% | +9.84% | +45.97% | +74.93% | 668 Mio. | ||
+1.12% | -3.85% | +48.38% | +39.75% | 638 Mio. | ||
+0.77% | +0.21% | +0.77% | +27.00% | 562 Mio. | ||
Durchschnitt | +0.01% | +0.72% | +15.79% | +32.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.81% | +9.71% | +31.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 4’196 | 1 | 126 643 |
17:29:56 | 4’198 | 4 | 126 642 |
17:29:56 | 4’196 | 7 | 126 638 |
17:29:56 | 4’196 | 22 | 126 631 |
17:29:55 | 4’196 | 8 | 126 609 |
17:29:30 | 4’194 | 3 | 126 601 |
17:29:24 | 4’194 | 2 | 126 598 |
17:29:22 | 4’194 | 80 | 126 596 |
17:29:22 | 4’194 | 23 | 126 516 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.03% | ||
2023 | +29.03% | ||
2022 | -17.72% | ||
2021 | +53.92% | ||
2020 | +8.30% | ||
2019 | +67.27% | ||
2018 | -2.97% | ||
2017 | +20.02% | ||
2016 | +36.53% | ||
2015 | +7.33% | ||
2014 | +5.04% | ||
2013 | +21.73% | ||
2012 | +63.23% | ||
2011 | +22.41% | ||
2010 | +57.00% | ||
2009 | +41.40% | ||
2008 | -32.80% | ||
2007 | +6.23% | ||
2006 | +12.03% | ||
2005 | +23.07% | ||
2004 | +20.27% | ||
2003 | +68.69% | ||
2002 | -1.11% | ||
2001 | +21.97% | ||
2000 | +40.27% | ||
1999 | +12.80% | ||
1998 | -26.62% | ||
1997 | -38.85% | ||
1996 | -6.52% | ||
1995 | -7.57% | ||
1994 | -23.23% | ||
1993 | +36.72% | ||
1992 | +52.65% |
- Börse
- Aktien
- 930196 Aktie
- Kurse Diploma PLC