DIODES INCORPORATED Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 72.44 USD | +0.97% |
|
+0.21% | -9.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 72.43 $ | 73.57 $ | 73.82 $ | 71.75 $ | 72.58 $ |
| Volumen | 222 500 | 229 963 | 351 089 | 206 154 | 90 719 |
| Veränderung | -2.66% | +1.57% | +0.34% | -2.80% | +0.97% |
| Eröffnung | 75.11 | 73.58 | 73.44 | 71.96 | 72.5 |
| Hoch | 75.11 | 73.61 | 75.07 | 73.21 | 73.06 |
| Tief | 72.13 | 72.68 | 73.20 | 71.28 | 71.83 |
Performance
| 1 Tag | +0.98% | ||
| 1 Woche | +0.21% | ||
| Aktueller Monat | -0.59% | ||
| 1 Monat | -0.59% | ||
| 3 Monate | +3.66% | ||
| 6 Monate | +9.27% | ||
| Laufendes Jahr | -9.86% | ||
| 1 Jahr | -20.91% | ||
| 3 Jahre | -3.97% | ||
| 5 Jahre | +129.03% | ||
| 10 Jahre | +162.31% |
Volumen
MärkteTagesvolumen
90 719
Geschätztes Tagesvolumen
105 080
Durchschn. Volumen 20 Tage
361 035
Tagesvolumen-Verhältnis
0.29
Durchschn. Volumen 20 Tage USD
26 155 180.58
Rekordvolumen 1
4 679 386
Rekordvolumen 2
4 497 097
Rekordvolumen 3
3 658 651
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 309 318 362
Umsatz (USD)
1 661 739 000
Mitarbeiterzahl
7 980
Umsatz / Mitarbeiter (USD)
208 238
Streubesitz
81.24 %
Streubesitz (USD)
3 229 823 524
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
71.28
75.07
1 Monat
67.4277.49
Laufendes Jahr
64.1180.50
1 Jahr
60.0096.69
3 Jahre
58.52113.98
5 Jahre
30.51113.98
10 Jahre
16.58113.98
Indikatoren
Gleitender Durchschnitt 5 Tage
73.22
Gleitender Durchschnitt 20 Tage
73.11
Gleitender Durchschnitt 50 Tage
70.64
Gleitender Durchschnitt 100 Tage
69.97
Kursdifferenz / (MMA5)
+1.06%
Kursdifferenz / (MMA20)
+0.91%
Kursdifferenz / (MMA50)
-2.49%
Kursdifferenz / (MMA100)
-3.42%
STIM
RSI 9 Tage
54.40
RSI 14 Tage
54.12
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.21% | -9.86% | -20.91% | 3.31 Mrd. | ||
| -2.11% | +8.78% | +128.01% | +181.51% | 2’825 Mrd. | ||
| -0.92% | -0.81% | +44.52% | +50.88% | 686 Mrd. | ||
| -1.98% | -2.04% | +22.28% | +69.90% | 644 Mrd. | ||
| +1.27% | +4.51% | +13.74% | +33.84% | 267 Mrd. | ||
| -0.87% | +2.17% | +42.53% | +77.71% | 232 Mrd. | ||
| +0.09% | -1.20% | +14.35% | +10.40% | 177 Mrd. | ||
| -2.93% | +1.26% | +49.82% | +78.35% | 146 Mrd. | ||
| +0.18% | +0.60% | -39.78% | +0.90% | 128 Mrd. | ||
| +0.99% | +7.82% | +61.46% | - | 126 Mrd. | ||
| +0.64% | -1.99% | +15.78% | +29.56% | 113 Mrd. | ||
| 0.00% | +2.43% | +43.11% | +85.44% | 102 Mrd. | ||
| -0.72% | -0.17% | +18.54% | +49.54% | 70.01 Mrd. | ||
| +1.34% | +2.19% | +27.11% | +20.91% | 65.59 Mrd. | ||
| +0.05% | -2.59% | -1.89% | +5.67% | 52.01 Mrd. | ||
| +1.01% | -1.37% | +7.34% | +25.95% | 51.3 Mrd. | ||
| Durchschnitt | -0.17% | +0.74% | +27.32% | +46.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | +10.05% | +77.69% | +117.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
39f947.BTanrJ3m8RsygKjWbMZ9-ACm8Voa4sztHUYPYTOA_u0.YmzEmdDLv2N-tO6TFIITp2vjpQkv0fmKQgV4FHjCkLtdAcXtx5CCaWbmnA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:06:06 | 72.58 | 100 | 44 586 |
| 21:06:06 | 72.52 | 100 | 44 486 |
| 21:05:09 | 72.5 | 100 | 44 386 |
| 21:05:00 | 72.4 | 100 | 44 286 |
| 21:03:39 | 72.41 | 100 | 44 186 |
| 21:03:29 | 72.35 | 100 | 44 086 |
| 21:03:27 | 72.41 | 100 | 43 986 |
| 21:03:27 | 72.41 | 100 | 43 886 |
| 21:02:44 | 72.46 | 100 | 43 786 |
| 21:02:44 | 72.41 | 100 | 43 686 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.89% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Börse
- Aktien
- 858600 Aktie
- Kurse Diodes Incorporated
