Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
143.8 USD | -0.79% | +1.65% | +6.85% |
17.05. | DIGITAL REALTY TRUST, INC. : Truist Securities klebt neutral | ZM |
15.05. | Digital Realty Trust bringt Liquid-to-Chip-Kühltechnologie auf den Markt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 141.86 $ | 144.64 $ | 144.94 $ | 143.83 $ |
Volumen | 1 758 246 | 2 563 273 | 1 748 001 | 1 556 039 |
Veränderung | -0.86% | +1.96% | +0.21% | -0.77% |
Eröffnung | 143.43 | 145.04 | 144.64 | 145.44 |
Hoch | 143.91 | 145.32 | 146.21 | 145.48 |
Tief | 141.26 | 142.43 | 143.16 | 143.53 |
Performance
1 Tag | -0.79% | ||
1 Woche | +1.65% | ||
Aktueller Monat | +3.62% | ||
1 Monat | +5.09% | ||
3 Monate | +5.56% | ||
6 Monate | +6.89% | ||
Laufendes Jahr | +6.85% | ||
1 Jahr | +58.46% | ||
3 Jahre | -4.14% | ||
5 Jahre | +21.89% | ||
10 Jahre | +143.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +1.65% | +6.85% | +58.46% | 46.67 Mrd. | ||
-0.22% | +5.43% | -9.90% | +1.98% | 90.83 Mrd. | ||
+0.07% | +5.60% | -0.66% | +10.57% | 75.91 Mrd. | ||
-1.09% | +3.40% | -10.68% | -9.01% | 44.71 Mrd. | ||
-0.26% | +2.53% | +16.88% | +47.74% | 23.98 Mrd. | ||
-1.71% | +0.95% | -21.41% | -14.57% | 21.42 Mrd. | ||
-0.26% | +0.06% | +12.82% | +26.85% | 12.26 Mrd. | ||
-1.00% | -1.26% | +6.81% | +1.29% | 2.47 Mrd. | ||
-0.56% | +2.87% | -8.21% | -13.94% | 2.31 Mrd. | ||
-0.26% | +2.95% | +3.50% | +5.79% | 917 Mio. | ||
+0.83% | -5.68% | -36.85% | -1.35% | 877 Mio. | ||
-1.61% | +0.83% | -5.43% | +43.53% | 811 Mio. | ||
-0.39% | 0.00% | -14.72% | -12.07% | 637 Mio. | ||
-0.87% | +1.61% | -8.89% | +4.22% | 544 Mio. | ||
-0.15% | +0.30% | -7.06% | -11.76% | 481 Mio. | ||
+0.35% | +0.71% | +10.94% | +10.51% | 322 Mio. | ||
Durchschnitt | -0.49% | +1.37% | -4.12% | +9.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +3.79% | -3.24% | +13.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:08 | 143.8 | 100 | 1 101 554 |
22:00:08 | 143.8 | 100 | 1 101 454 |
22:00:02 | 143.8 | 402 752 | 1 101 354 |
21:59:59 | 143.8 | 117 | 698 602 |
21:59:59 | 143.8 | 3 200 | 698 485 |
21:59:59 | 143.8 | 1 000 | 695 285 |
21:59:59 | 143.8 | 229 | 694 285 |
21:59:59 | 143.8 | 140 | 694 056 |
21:59:59 | 143.8 | 100 | 693 916 |
21:59:59 | 143.8 | 100 | 693 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.87% | ||
2023 | +34.22% | ||
2022 | -43.31% | ||
2021 | +26.78% | ||
2020 | +16.51% | ||
2019 | +12.38% | ||
2018 | -6.45% | ||
2017 | +15.92% | ||
2016 | +29.94% | ||
2015 | +14.06% | ||
2014 | +34.98% | ||
2013 | -27.65% | ||
2012 | +1.83% | ||
2011 | +29.36% | ||
2010 | +2.51% | ||
2009 | +53.06% | ||
2008 | -14.39% | ||
2007 | +12.09% | ||
2006 | +51.26% | ||
2005 | +68.00% | ||
2004 | +12.25% |
- Börse
- Aktien
- A0DLFT Aktie
- Kurse Digital Realty Trust, Inc.