Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.2 PLN | +0.39% | +1.59% | +65.16% |
20.05. | BT verzögert den Zeitplan für die Umstellung auf das neue digitale Netz | AN |
15.05. | Digital Network SA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 52.8 zł | 52 zł | 51 zł | 51.2 zł |
Volumen | 14 131 | 16 416 | 13 310 | 3 076 |
Veränderung | +4.76% | -1.52% | -1.92% | +0.39% |
Eröffnung | 51.60 | 52.80 | 52.00 | 51.60 |
Hoch | 54.20 | 54.00 | 52.00 | 51.80 |
Tief | 51.60 | 50.80 | 50.00 | 50.40 |
Performance
1 Tag | +0.39% | ||
1 Woche | +1.59% | ||
1 Monat | +2.81% | ||
3 Monate | +32.99% | ||
6 Monate | +101.57% | ||
Laufendes Jahr | +65.16% | ||
1 Jahr | +316.26% | ||
3 Jahre | +747.68% | ||
5 Jahre | +480.50% | ||
10 Jahre | +335.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +1.59% | +65.16% | +316.26% | 54.12 Mio. | ||
+2.47% | -2.26% | +7.46% | +1.80% | 18.2 Mrd. | ||
-0.31% | -3.21% | +0.32% | -2.16% | 12.64 Mrd. | ||
+1.92% | -1.01% | -3.86% | -18.85% | 11.84 Mrd. | ||
-0.51% | -0.80% | +8.47% | -7.08% | 11.15 Mrd. | ||
+1.49% | +3.22% | +19.78% | +12.89% | 5.04 Mrd. | ||
-1.05% | +4.68% | +1.21% | -6.27% | 3.44 Mrd. | ||
+1.15% | -0.95% | -21.66% | +14.29% | 3.35 Mrd. | ||
+1.75% | -1.33% | +17.80% | +43.09% | 3.13 Mrd. | ||
+2.01% | -0.22% | +8.88% | -7.69% | 3.04 Mrd. | ||
+2.16% | +1.18% | +22.86% | -12.00% | 3.03 Mrd. | ||
+19.76% | +33.56% | - | - | 2.41 Mrd. | ||
-0.86% | +0.05% | +54.11% | +15.00% | 2.21 Mrd. | ||
-0.16% | -1.83% | +32.12% | -7.15% | 1.73 Mrd. | ||
+0.72% | -5.10% | -22.50% | +35.44% | 1.62 Mrd. | ||
-4.04% | -5.41% | -35.65% | -50.82% | 1.49 Mrd. | ||
Durchschnitt | +1.68% | +0.55% | +10.30% | +21.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | -0.69% | +5.63% | -1.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:02 | 51.2 | 14 | 3 076 |
16:49:05 | 50.8 | 11 | 3 062 |
16:49:05 | 50.8 | 19 | 3 051 |
16:35:39 | 51.2 | 10 | 3 032 |
16:35:39 | 51.2 | 21 | 3 022 |
16:25:13 | 51.2 | 20 | 3 001 |
16:18:29 | 51.2 | 3 | 2 981 |
16:09:03 | 51.4 | 13 | 2 978 |
16:05:03 | 51 | 200 | 2 965 |
16:04:40 | 51.4 | 100 | 2 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.16% | ||
2023 | +133.96% | ||
2022 | +72.98% | ||
2021 | +67.98% | ||
2020 | -13.96% | ||
2019 | -54.89% | ||
2018 | +23.68% | ||
2017 | +83.04% | ||
2016 | -5.46% | ||
2015 | -6.95% | ||
2014 | -68.28% | ||
2013 | -7.92% | ||
2012 | +22.42% | ||
2011 | +7.84% | ||
2010 | -0.13% |
- Börse
- Aktien
- A1JG5Z Aktie
- Kurse Digital Network SA