Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.46 EUR | +0.37% | -3.53% | +1.11% |
08.05. | Digia Oyj ernennt Tapani Ojaluoma zum neuen Leiter des Servicebereichs Business Platforms | CI |
08.05. | Digia Oyj bekräftigt Gewinnprognose für das Jahr 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.68 € | 5.56 € | 5.44 € | 5.46 € |
Volumen | 57 | 416 | 6 748 | 5 432 |
Veränderung | +1.43% | -2.11% | -2.16% | +0.37% |
Eröffnung | 5.78 | 5.68 | 5.56 | 5.44 |
Hoch | 5.78 | 5.68 | 5.58 | 5.74 |
Tief | 5.68 | 5.56 | 5.36 | 5.44 |
Performance
1 Tag | +0.37% | ||
1 Woche | -3.53% | ||
1 Monat | +3.02% | ||
3 Monate | +1.87% | ||
6 Monate | -3.19% | ||
Laufendes Jahr | +1.11% | ||
1 Jahr | -11.07% | ||
3 Jahre | -28.72% | ||
5 Jahre | +82.00% | ||
10 Jahre | +39.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -3.53% | +1.11% | -11.07% | 158 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.41% | -4.81% | -3.30% | +14.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.76% | -3.47% | +17.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:34 | 5.46 | 2 | 5 432 |
17:29:34 | 5.46 | 12 | 5 430 |
17:29:34 | 5.46 | 9 | 5 418 |
17:29:34 | 5.46 | 2 | 5 409 |
17:23:58 | 5.58 | 16 | 5 407 |
15:37:28 | 5.72 | 2 | 5 391 |
14:14:47 | 5.72 | 1 | 5 389 |
13:31:51 | 5.58 | 10 | 5 388 |
12:45:55 | 5.6 | 368 | 5 378 |
12:45:55 | 5.62 | 151 | 5 010 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.11% | ||
2023 | -5.43% | ||
2022 | -18.89% | ||
2021 | -6.38% | ||
2020 | +88.47% | ||
2019 | +40.00% | ||
2018 | +21.28% | ||
2017 | -25.40% | ||
2016 | -55.06% | ||
2015 | +163.53% | ||
2014 | -31.97% | ||
2013 | +49.24% | ||
2012 | +8.26% | ||
2011 | -51.89% | ||
2010 | +46.65% | ||
2009 | +84.41% | ||
2008 | -38.00% | ||
2007 | -12.28% | ||
2006 | -26.13% | ||
2005 | +35.38% | ||
2004 | -15.14% | ||
2003 | +26.33% | ||
2002 | -34.23% | ||
2001 | -16.38% | ||
2000 | -71.00% | ||
1999 | +100.00% |
- Börse
- Aktien
- 928278 Aktie
- Kurse Digia Oyj