Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.7 TWD | +2.19% | +2.06% | -18.65% |
21.05. | Diamond Biofund Inc. genehmigt die Wahl der Direktoren des Verwaltungsrats | CI |
10.05. | Diamond Biofund Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.1 NT$ | 39.7 NT$ | 39.3 NT$ | 38.85 NT$ | 39.7 NT$ |
Volumen | 635 866 | 625 769 | 552 014 | 447 662 | 1 708 515 |
Veränderung | +0.51% | +1.53% | -1.01% | -1.15% | +2.19% |
Eröffnung | 39.20 | 39.10 | 39.80 | 39.20 | 39.15 |
Hoch | 39.20 | 39.70 | 39.80 | 39.40 | 40.25 |
Tief | 38.70 | 39.00 | 39.20 | 38.85 | 39.10 |
Performance
1 Tag | +2.19% | ||
1 Woche | +2.06% | ||
1 Monat | -1.85% | ||
3 Monate | -11.19% | ||
6 Monate | -21.54% | ||
Laufendes Jahr | -18.65% | ||
1 Jahr | -46.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | +2.06% | -18.65% | -46.03% | 1.04 Mrd. | ||
+1.33% | -1.26% | -4.90% | +13.22% | 115 Mrd. | ||
+1.35% | +1.17% | +9.16% | +57.58% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +42.50% | 67.41 Mrd. | ||
-0.52% | +0.55% | +24.65% | +66.66% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +39.47% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +39.28% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +46.07% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +6.23% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +5.65% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +18.09% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +12.09% | 17.23 Mrd. | ||
-0.21% | -2.67% | +0.53% | +25.91% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -14.37% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +35.86% | 9.25 Mrd. | ||
Durchschnitt | +1.13% | -0.48% | +5.87% | +21.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.58% | +8.35% | +34.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.65% | ||
2023 | -23.93% | ||
2022 | -67.95% |
- Börse
- Aktien
- 6901 Aktie
- Kurse Diamond Biofund Inc.