Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.97 EUR | -0.77% | +0.99% | -10.89% |
16.05. | Bernstein belässt DHL Group auf 'Outperform' - Ziel 45 Euro | DP |
15.05. | UBS belässt DHL Group auf 'Neutral' - Ziel 41 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 39.39 € | 39.75 € | 40.28 € | 39.97 € |
Volumen | 2 497 194 | 2 114 770 | 2 705 154 | 2 615 695 |
Veränderung | -0.48% | +0.91% | +1.33% | -0.77% |
Eröffnung | 39.28 | 39.45 | 39.78 | 40.09 |
Hoch | 39.67 | 39.92 | 40.35 | 40.31 |
Tief | 39.14 | 39.44 | 39.78 | 39.89 |
Performance
1 Tag | -0.77% | ||
1 Woche | +0.99% | ||
Aktueller Monat | +1.81% | ||
1 Monat | +4.36% | ||
3 Monate | -6.44% | ||
6 Monate | -1.35% | ||
Laufendes Jahr | -10.89% | ||
1 Jahr | -2.18% | ||
3 Jahre | -21.57% | ||
5 Jahre | +42.39% | ||
10 Jahre | +50.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +0.99% | -10.89% | -2.18% | 50.84 Mrd. | ||
-0.28% | +1.27% | -5.08% | -12.91% | 128 Mrd. | ||
-0.59% | -3.19% | +1.69% | +13.88% | 63.3 Mrd. | ||
+0.20% | -0.39% | -7.33% | +3.90% | 16.65 Mrd. | ||
-1.21% | +3.03% | -48.42% | - | 9.22 Mrd. | ||
+2.58% | +11.26% | +36.64% | +82.61% | 9.29 Mrd. | ||
+3.21% | +1.56% | -19.74% | -24.83% | 6.54 Mrd. | ||
-0.06% | -1.09% | -13.95% | -10.84% | 6.29 Mrd. | ||
-2.47% | -3.98% | +32.72% | +65.65% | 5.39 Mrd. | ||
+1.85% | +0.73% | -0.43% | -0.29% | 4.26 Mrd. | ||
-0.62% | +14.20% | +17.60% | +44.01% | 3.89 Mrd. | ||
+1.90% | -0.85% | -33.10% | -31.86% | 3.85 Mrd. | ||
+2.05% | +1.22% | +12.42% | -6.74% | 3.58 Mrd. | ||
+10.00% | +13.37% | +23.86% | -21.89% | 3.7 Mrd. | ||
+0.97% | +2.62% | -38.51% | -48.60% | 2.6 Mrd. | ||
-0.80% | +1.85% | -2.66% | +17.95% | 2.05 Mrd. | ||
Durchschnitt | +1.00% | +2.83% | -3.45% | +4.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.77% | -4.38% | -0.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:01 | 39.97 | 350 | 2 615 695 |
17:36:56 | 39.97 | 350 | 2 615 345 |
17:35:59 | 39.97 | 350 | 2 614 995 |
17:35:56 | 39.97 | 350 | 2 614 645 |
17:35:54 | 39.97 | 320 | 2 614 295 |
17:35:53 | 39.97 | 350 | 2 613 975 |
17:35:52 | 39.97 | 4 072 | 2 613 625 |
17:35:28 | 39.97 | 1 143 083 | 2 609 553 |
17:29:59 | 40.04 | 2 222 | 1 466 470 |
17:29:49 | 40.04 | 33 | 1 464 248 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.89% | ||
2023 | +27.50% | ||
2022 | -37.78% | ||
2021 | +39.60% | ||
2020 | +19.08% | ||
2019 | +42.24% | ||
2018 | -39.85% | ||
2017 | +27.26% | ||
2016 | +20.34% | ||
2015 | -4.03% | ||
2014 | +2.06% | ||
2013 | +59.64% | ||
2012 | +39.73% | ||
2011 | -6.46% | ||
2010 | -5.82% | ||
2009 | +13.22% | ||
2008 | -49.34% | ||
2007 | +2.93% | ||
2006 | +11.52% | ||
2005 | +21.18% | ||
2004 | +3.36% | ||
2003 | +63.50% | ||
2002 | -33.29% | ||
2001 | -34.97% | ||
2000 | +7.71% |
- Börse
- Aktien
- 555200 Aktie
- Kurse DHL Group