Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.9 EUR | -.--% | +0.56% | -25.23% |
09.05. | 20 Milliarden Euro für Wohnzuschüsse - Bruchteil für Sozialwohnungen | DP |
08.05. | Vermieter verklagt - BGH prüft Verrechnung von Mietschäden und Kaution | DP |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 18.1 € | 17.68 € | 17.9 € | 17.9 € |
Volumen | 81 661 | 88 294 | 49 422 | 103 090 |
Veränderung | +0.89% | -2.32% | +1.24% | -.--% |
Eröffnung | 18.00 | 18.04 | 17.60 | 17.88 |
Hoch | 18.32 | 18.04 | 17.94 | 17.94 |
Tief | 17.90 | 17.68 | 17.56 | 17.80 |
Performance
1 Woche | +0.56% | ||
1 Monat | +0.90% | ||
3 Monate | -6.14% | ||
6 Monate | -19.80% | ||
Laufendes Jahr | -25.23% | ||
1 Jahr | -3.82% | ||
3 Jahre | -65.71% | ||
5 Jahre | -57.63% | ||
10 Jahre | +10.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.56% | -25.23% | -3.82% | 7.71 Mrd. | ||
+2.09% | +3.41% | +0.91% | +67.83% | 25.44 Mrd. | ||
-0.24% | -8.23% | -21.13% | -42.06% | 12.51 Mrd. | ||
-0.36% | -2.33% | +9.67% | -7.90% | 11.03 Mrd. | ||
-0.38% | -2.39% | -10.07% | -27.38% | 6.65 Mrd. | ||
-0.32% | +1.78% | +2.42% | +67.47% | 6.53 Mrd. | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.37 Mrd. | ||
+3.58% | +2.59% | +1.44% | -7.03% | 3.82 Mrd. | ||
+3.99% | +1.60% | +42.97% | +128.04% | 3.56 Mrd. | ||
+3.07% | +0.89% | +8.30% | -15.49% | 3.41 Mrd. | ||
-0.78% | -.--% | +27.20% | +40.60% | 3.32 Mrd. | ||
+0.98% | +1.08% | -5.58% | +48.85% | 3.22 Mrd. | ||
-0.28% | +2.08% | +8.07% | +90.39% | 2.71 Mrd. | ||
+1.61% | +0.80% | -15.29% | +7.46% | 2.7 Mrd. | ||
+0.95% | -2.75% | -2.30% | -21.19% | 2.49 Mrd. | ||
+0.60% | +1.83% | -5.45% | +0.64% | 2.34 Mrd. | ||
Durchschnitt | +0.96% | -0.04% | +0.85% | +19.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.18% | -1.68% | +20.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 17.9 | 72 999 | 103 090 |
17:25:01 | 17.84 | 157 | 30 091 |
17:25:01 | 17.84 | 132 | 29 934 |
17:25:01 | 17.84 | 100 | 29 802 |
17:25:01 | 17.84 | 150 | 29 702 |
17:21:41 | 17.86 | 14 | 29 552 |
17:21:41 | 17.86 | 150 | 29 538 |
17:21:41 | 17.86 | 167 | 29 388 |
17:20:33 | 17.86 | 129 | 29 221 |
17:20:33 | 17.86 | 389 | 29 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.23% | ||
2023 | +20.39% | ||
2022 | -46.23% | ||
2021 | -15.36% | ||
2020 | +19.96% | ||
2019 | -8.95% | ||
2018 | +9.71% | ||
2017 | +22.18% | ||
2016 | +16.49% | ||
2015 | +30.82% | ||
2014 | +39.51% | ||
2013 | +0.25% | ||
2012 | +36.39% | ||
2011 | -2.24% | ||
2010 | +56.72% | ||
2009 | -29.40% | ||
2008 | -55.02% | ||
2007 | -56.48% | ||
2006 | +0.67% |
- Börse
- Aktien
- A0HN5C Aktie
- Kurse Deutsche Wohnen SE